22,500€
1,49%
Echtzeit-Aktienkurs Aurskog Sparebank
Bid:
Ask:
Aktienkurse zur Aurskog Sparebank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 22,66 | 22,81 | 22,46 | 22,48 | 1,41% | - |
| 31.03.2026 | 22,63 | 22,69 | 22,17 | 22,17 | 0,14% | - |
| 30.03.2026 | 22,73 | 23,16 | 22,14 | 22,14 | 0,02% | - |
| 27.03.2026 | 22,83 | 22,88 | 22,14 | 22,14 | -0,45% | - |
| 26.03.2026 | 22,34 | 22,76 | 22,10 | 22,24 | -4,75% | - |
| 25.03.2026 | 23,68 | 23,88 | 23,09 | 23,35 | -0,11% | - |
| 24.03.2026 | 24,07 | 24,22 | 23,29 | 23,37 | 1,19% | - |
| 23.03.2026 | 23,92 | 24,62 | 23,10 | 23,10 | -3,71% | - |
| 20.03.2026 | 24,33 | 24,35 | 23,96 | 23,99 | 1,87% | - |
| 19.03.2026 | 24,36 | 24,39 | 23,55 | 23,55 | -1,30% | - |
| 18.03.2026 | 23,91 | 24,89 | 23,86 | 23,86 | 3,69% | - |
| 17.03.2026 | 24,03 | 24,51 | 23,01 | 23,01 | -1,48% | - |
| 16.03.2026 | 24,13 | 24,38 | 23,35 | 23,35 | 2,46% | - |
| 13.03.2026 | 24,08 | 24,08 | 22,79 | 22,79 | -5,34% | - |
| 12.03.2026 | 23,96 | 24,09 | 23,95 | 24,08 | 17,90% | - |
| 11.03.2026 | 22,52 | 22,52 | 20,42 | 20,42 | -9,22% | - |
| 10.03.2026 | 21,95 | 22,74 | 21,94 | 22,49 | 2,16% | - |
| 09.03.2026 | 23,39 | 23,74 | 22,01 | 22,02 | -7,38% | - |
| 06.03.2026 | 23,84 | 23,96 | 23,76 | 23,77 | -0,06% | - |
| 05.03.2026 | 23,23 | 23,79 | 23,14 | 23,79 | -0,24% | - |
| 04.03.2026 | 23,87 | 23,87 | 23,84 | 23,85 | 2,40% | - |
| 03.03.2026 | 23,36 | 23,36 | 23,26 | 23,29 | -0,89% | - |
| 02.03.2026 | 23,49 | 23,49 | 23,45 | 23,49 | -0,79% | - |
| 27.02.2026 | 23,63 | 23,69 | 23,62 | 23,68 | 0,11% | - |
| 26.02.2026 | 23,32 | 23,65 | 23,30 | 23,65 | 0,89% | - |
| 25.02.2026 | 23,48 | 23,48 | 23,44 | 23,45 | 0,34% | - |
| 24.02.2026 | 23,38 | 23,39 | 23,35 | 23,37 | -0,01% | - |
| 23.02.2026 | 23,44 | 23,44 | 23,36 | 23,37 | -0,50% | - |
| 20.02.2026 | 23,33 | 23,49 | 23,24 | 23,49 | 2,14% | - |
| 19.02.2026 | 22,99 | 23,00 | 22,97 | 22,99 | 0,02% | - |
| 18.02.2026 | 22,80 | 23,00 | 22,79 | 22,99 | 0,88% | - |
| 17.02.2026 | 22,73 | 22,79 | 22,73 | 22,79 | 0,07% | - |
| 16.02.2026 | 22,87 | 22,89 | 22,77 | 22,77 | -0,31% | - |
| 13.02.2026 | 22,69 | 22,85 | 22,66 | 22,84 | 1,84% | - |
| 12.02.2026 | 22,93 | 22,93 | 22,43 | 22,43 | -1,55% | - |
| 11.02.2026 | 22,77 | 22,79 | 22,77 | 22,78 | 0,69% | - |
| 10.02.2026 | 22,58 | 22,64 | 22,58 | 22,63 | 0,19% | - |
| 09.02.2026 | 22,65 | 22,67 | 22,57 | 22,58 | 0,15% | - |
| 06.02.2026 | 22,50 | 22,63 | 22,50 | 22,55 | 0,80% | - |
| 05.02.2026 | 22,40 | 22,50 | 22,27 | 22,37 | -0,09% | - |
| 04.02.2026 | 22,75 | 22,75 | 22,39 | 22,39 | -1,37% | - |
| 03.02.2026 | 22,44 | 22,87 | 22,44 | 22,70 | 1,10% | - |
| 02.02.2026 | 22,40 | 22,47 | 22,40 | 22,45 | -1,00% | - |
| 30.01.2026 | 22,70 | 22,72 | 22,67 | 22,68 | -0,24% | - |
| 29.01.2026 | 22,57 | 22,75 | 22,51 | 22,74 | 0,62% | - |
| 28.01.2026 | 22,62 | 22,62 | 22,58 | 22,60 | 0,05% | - |
| 27.01.2026 | 22,45 | 22,58 | 22,42 | 22,58 | 0,77% | - |
| 26.01.2026 | 22,56 | 22,66 | 22,41 | 22,41 | 0,34% | - |
| 23.01.2026 | 22,46 | 22,52 | 22,34 | 22,34 | 0,29% | - |
| 22.01.2026 | 22,32 | 22,45 | 22,27 | 22,27 | -0,22% | - |
| 21.01.2026 | 22,20 | 22,44 | 22,20 | 22,32 | 0,53% | - |
| 20.01.2026 | 22,39 | 22,40 | 22,20 | 22,20 | -1,14% | - |
| 19.01.2026 | 22,20 | 22,46 | 22,17 | 22,46 | 0,46% | - |
| 16.01.2026 | 22,34 | 22,36 | 22,33 | 22,35 | 0,17% | - |
| 15.01.2026 | 22,38 | 22,39 | 22,05 | 22,32 | -0,21% | - |
| 14.01.2026 | 22,06 | 22,36 | 22,05 | 22,36 | 1,39% | - |
| 13.01.2026 | 22,07 | 22,07 | 22,05 | 22,06 | -0,07% | - |
| 12.01.2026 | 21,77 | 22,07 | 21,77 | 22,07 | 1,39% | - |
| 09.01.2026 | 21,90 | 21,95 | 20,91 | 21,77 | -1,15% | - |
| 08.01.2026 | 22,03 | 22,03 | 22,02 | 22,02 | 2,13% | - |
| 07.01.2026 | 20,68 | 21,57 | 20,68 | 21,56 | 4,30% | - |
| 06.01.2026 | 21,68 | 21,68 | 20,68 | 20,68 | -0,27% | - |
| 05.01.2026 | 21,76 | 21,78 | 20,73 | 20,73 | 0,41% | - |
| 02.01.2026 | 22,04 | 22,04 | 20,65 | 20,65 | -3,66% | - |
| 30.12.2025 | 22,05 | 23,76 | 21,43 | 21,43 | -2,75% | - |
| 29.12.2025 | 21,69 | 22,23 | 21,68 | 22,04 | -0,58% | - |
| 23.12.2025 | 21,41 | 22,30 | 21,41 | 22,16 | 5,29% | - |
| 22.12.2025 | 21,26 | 21,43 | 21,05 | 21,05 | -0,54% | - |
| 19.12.2025 | 21,37 | 21,38 | 21,10 | 21,17 | 1,06% | - |
| 18.12.2025 | 20,94 | 20,94 | 20,94 | 20,94 | 2,04% | - |
| 17.12.2025 | 20,92 | 20,95 | 20,53 | 20,53 | -1,61% | - |
| 16.12.2025 | 21,41 | 21,43 | 20,52 | 20,86 | -2,60% | - |
| 15.12.2025 | 21,52 | 21,52 | 21,42 | 21,42 | -0,40% | - |
| 12.12.2025 | 21,54 | 21,58 | 21,49 | 21,50 | -0,11% | - |
| 11.12.2025 | 21,71 | 21,72 | 21,46 | 21,53 | -0,99% | - |
| 10.12.2025 | 21,73 | 21,74 | 21,73 | 21,74 | 3,01% | - |
| 09.12.2025 | 21,72 | 21,78 | 21,11 | 21,11 | 0,09% | - |
| 08.12.2025 | 22,00 | 22,06 | 21,09 | 21,09 | -1,19% | - |
| 05.12.2025 | 21,96 | 21,98 | 21,34 | 21,34 | -0,81% | - |
| 04.12.2025 | 21,86 | 21,99 | 21,52 | 21,52 | 0,58% | - |
| 03.12.2025 | 21,51 | 22,04 | 21,39 | 21,39 | 2,20% | - |
| 02.12.2025 | 21,70 | 21,78 | 20,93 | 20,93 | -1,13% | - |
| 01.12.2025 | 21,58 | 22,00 | 21,17 | 21,17 | 0,69% | - |
| 28.11.2025 | 21,45 | 21,61 | 21,03 | 21,03 | 0,33% | - |
| 27.11.2025 | 21,15 | 21,55 | 20,96 | 20,96 | 1,53% | - |
| 26.11.2025 | 21,08 | 21,16 | 20,64 | 20,64 | 0,61% | - |
| 25.11.2025 | 21,13 | 21,24 | 20,52 | 20,52 | -1,04% | - |
| 24.11.2025 | 21,14 | 21,36 | 20,73 | 20,73 | 0,07% | - |
| 21.11.2025 | 21,16 | 21,19 | 20,72 | 20,72 | -0,43% | - |
| 20.11.2025 | 21,26 | 21,31 | 20,81 | 20,81 | 0,34% | - |
| 19.11.2025 | 21,33 | 21,35 | 20,74 | 20,74 | -3,56% | - |
| 18.11.2025 | 21,30 | 21,53 | 21,21 | 21,50 | 3,54% | - |
| 17.11.2025 | 20,84 | 21,51 | 20,77 | 20,77 | 1,74% | - |
| 14.11.2025 | 20,94 | 20,95 | 20,41 | 20,41 | -0,34% | - |
| 13.11.2025 | 20,85 | 20,97 | 20,48 | 20,48 | 0,42% | - |
| 12.11.2025 | 20,96 | 20,96 | 20,40 | 20,40 | -0,78% | - |
| 11.11.2025 | 20,71 | 20,96 | 20,56 | 20,56 | 1,26% | - |
| 10.11.2025 | 20,71 | 20,79 | 20,30 | 20,30 | 0,64% | - |
| 07.11.2025 | 20,62 | 20,65 | 20,17 | 20,17 | 0,40% | - |
| 06.11.2025 | 20,99 | 21,01 | 20,09 | 20,09 | -2,38% | - |