16,898€
6,17%
Echtzeit-Aktienkurs SPAREBANK 1 NORDM. NK 100
Bid:
Ask:
Aktienkurse zur SPAREBANK 1 NORDM. NK 100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.04.2026 | 17,09 | 17,78 | 16,84 | 16,90 | 6,17% | - |
| 02.04.2026 | 16,88 | 17,05 | 15,92 | 15,92 | 1,67% | - |
| 01.04.2026 | 16,64 | 17,03 | 15,65 | 15,65 | -2,61% | - |
| 31.03.2026 | 16,62 | 16,73 | 16,07 | 16,07 | -0,42% | - |
| 30.03.2026 | 16,52 | 16,68 | 16,07 | 16,14 | 0,81% | - |
| 27.03.2026 | 16,90 | 16,98 | 16,01 | 16,01 | -2,71% | - |
| 26.03.2026 | 16,44 | 16,93 | 16,39 | 16,46 | 2,77% | - |
| 25.03.2026 | 16,03 | 16,43 | 15,91 | 16,01 | 1,70% | - |
| 24.03.2026 | 16,09 | 16,23 | 15,75 | 15,75 | 0,85% | - |
| 23.03.2026 | 16,50 | 16,73 | 15,61 | 15,61 | -2,93% | - |
| 20.03.2026 | 16,76 | 16,80 | 16,09 | 16,09 | -0,76% | - |
| 19.03.2026 | 16,71 | 16,90 | 16,21 | 16,21 | -0,92% | - |
| 18.03.2026 | 16,81 | 17,13 | 16,36 | 16,36 | 1,45% | - |
| 17.03.2026 | 16,82 | 16,95 | 16,13 | 16,13 | -0,10% | - |
| 16.03.2026 | 16,62 | 16,79 | 16,09 | 16,14 | -2,21% | - |
| 13.03.2026 | 16,64 | 17,00 | 16,37 | 16,51 | -0,79% | - |
| 12.03.2026 | 16,55 | 16,65 | 16,54 | 16,64 | 0,10% | - |
| 11.03.2026 | 16,11 | 16,63 | 16,05 | 16,62 | 3,30% | - |
| 10.03.2026 | 16,15 | 16,34 | 16,08 | 16,09 | -1,81% | - |
| 09.03.2026 | 16,72 | 16,73 | 16,39 | 16,39 | -2,44% | - |
| 06.03.2026 | 16,71 | 16,89 | 16,71 | 16,80 | 0,71% | - |
| 05.03.2026 | 16,71 | 16,71 | 16,67 | 16,68 | 1,73% | - |
| 04.03.2026 | 16,37 | 16,41 | 16,37 | 16,39 | 2,62% | - |
| 03.03.2026 | 16,41 | 16,45 | 15,97 | 15,97 | -3,17% | - |
| 02.03.2026 | 16,32 | 16,50 | 16,29 | 16,50 | 0,29% | - |
| 27.02.2026 | 16,64 | 16,76 | 16,44 | 16,45 | -0,05% | - |
| 26.02.2026 | 16,67 | 16,69 | 16,46 | 16,46 | -1,68% | - |
| 25.02.2026 | 16,63 | 16,74 | 16,63 | 16,74 | 0,42% | - |
| 24.02.2026 | 16,68 | 16,68 | 16,66 | 16,67 | -0,61% | - |
| 23.02.2026 | 16,91 | 16,91 | 16,77 | 16,77 | 2,49% | - |
| 20.02.2026 | 16,37 | 16,37 | 16,35 | 16,36 | 0,14% | - |
| 19.02.2026 | 16,40 | 16,41 | 16,34 | 16,34 | -0,33% | - |
| 18.02.2026 | 16,26 | 16,40 | 16,25 | 16,40 | 0,88% | - |
| 17.02.2026 | 16,31 | 16,33 | 16,25 | 16,25 | -0,57% | - |
| 16.02.2026 | 16,33 | 16,35 | 16,33 | 16,35 | 5,24% | - |
| 13.02.2026 | 15,52 | 15,54 | 15,52 | 15,53 | -1,45% | - |
| 12.02.2026 | 15,92 | 15,96 | 15,76 | 15,76 | 10,75% | - |
| 11.02.2026 | 14,23 | 16,21 | 14,23 | 14,23 | -6,99% | - |
| 10.02.2026 | 15,30 | 15,31 | 15,29 | 15,30 | 0,25% | - |
| 09.02.2026 | 15,59 | 15,66 | 15,26 | 15,26 | -1,41% | - |
| 06.02.2026 | 15,56 | 15,57 | 15,48 | 15,48 | 0,89% | - |
| 05.02.2026 | 15,55 | 15,57 | 15,34 | 15,34 | 2,21% | - |
| 04.02.2026 | 15,01 | 15,03 | 15,00 | 15,01 | -0,11% | - |
| 03.02.2026 | 15,35 | 15,35 | 14,98 | 15,03 | -2,09% | - |
| 02.02.2026 | 15,36 | 15,36 | 15,34 | 15,35 | -0,62% | - |
| 30.01.2026 | 15,47 | 15,47 | 15,44 | 15,45 | 0,72% | - |
| 29.01.2026 | 15,32 | 15,37 | 15,28 | 15,34 | -0,81% | - |
| 28.01.2026 | 15,43 | 15,46 | 15,43 | 15,46 | 1,07% | - |
| 27.01.2026 | 15,42 | 15,42 | 15,29 | 15,30 | 1,01% | - |
| 26.01.2026 | 15,30 | 15,30 | 15,14 | 15,14 | -1,51% | - |
| 23.01.2026 | 15,13 | 15,47 | 15,13 | 15,38 | 1,63% | - |
| 22.01.2026 | 15,27 | 15,27 | 15,13 | 15,13 | -0,25% | - |
| 21.01.2026 | 15,32 | 15,32 | 15,16 | 15,17 | 0,49% | - |
| 20.01.2026 | 15,14 | 15,23 | 15,09 | 15,09 | -1,17% | - |
| 19.01.2026 | 15,65 | 15,65 | 15,27 | 15,27 | -3,10% | - |
| 16.01.2026 | 15,20 | 15,77 | 15,20 | 15,76 | 2,81% | - |
| 15.01.2026 | 15,33 | 15,33 | 15,33 | 15,33 | -0,60% | - |
| 14.01.2026 | 15,55 | 15,55 | 15,34 | 15,42 | 0,04% | - |
| 13.01.2026 | 14,83 | 15,42 | 14,83 | 15,42 | 0,63% | - |
| 12.01.2026 | 15,31 | 15,32 | 15,30 | 15,32 | 2,99% | - |
| 09.01.2026 | 15,29 | 15,32 | 14,87 | 14,87 | 0,18% | - |
| 08.01.2026 | 15,26 | 15,29 | 14,85 | 14,85 | 0,08% | - |
| 07.01.2026 | 15,09 | 15,37 | 14,84 | 14,84 | -1,66% | - |
| 06.01.2026 | 15,22 | 15,23 | 15,09 | 15,09 | 5,53% | - |
| 05.01.2026 | 15,03 | 15,04 | 14,30 | 14,30 | 0,01% | - |
| 02.01.2026 | 14,85 | 15,00 | 14,29 | 14,29 | -3,64% | - |
| 30.12.2025 | 15,15 | 15,16 | 14,83 | 14,83 | 0,38% | - |
| 29.12.2025 | 15,13 | 15,16 | 14,78 | 14,78 | -2,08% | - |
| 23.12.2025 | 15,02 | 15,10 | 14,88 | 15,09 | 4,46% | - |
| 22.12.2025 | 15,15 | 15,37 | 14,45 | 14,45 | -1,12% | - |
| 19.12.2025 | 14,61 | 14,62 | 14,61 | 14,61 | 0,06% | - |
| 18.12.2025 | 14,60 | 15,08 | 14,49 | 14,60 | 2,81% | - |
| 17.12.2025 | 14,72 | 14,72 | 14,20 | 14,20 | -3,39% | - |
| 16.12.2025 | 14,75 | 14,79 | 14,58 | 14,70 | -0,46% | - |
| 15.12.2025 | 14,70 | 14,78 | 14,50 | 14,77 | 0,65% | - |
| 12.12.2025 | 14,66 | 14,75 | 14,60 | 14,68 | 0,44% | - |
| 11.12.2025 | 14,68 | 14,69 | 14,61 | 14,61 | 0,34% | - |
| 10.12.2025 | 14,63 | 14,64 | 14,56 | 14,56 | 1,75% | - |
| 09.12.2025 | 14,63 | 14,69 | 14,31 | 14,31 | 0,41% | - |
| 08.12.2025 | 14,51 | 14,65 | 14,25 | 14,25 | 0,18% | - |
| 05.12.2025 | 14,61 | 14,62 | 14,23 | 14,23 | -0,03% | - |
| 04.12.2025 | 14,68 | 14,71 | 14,23 | 14,23 | -0,50% | - |
| 03.12.2025 | 14,22 | 14,79 | 14,22 | 14,30 | 2,73% | - |
| 02.12.2025 | 14,26 | 14,29 | 13,92 | 13,92 | -0,32% | 120,00 |
| 01.12.2025 | 14,27 | 14,29 | 13,97 | 13,97 | -0,43% | - |
| 28.11.2025 | 14,32 | 14,33 | 14,03 | 14,03 | 0,70% | - |
| 27.11.2025 | 14,26 | 14,33 | 13,93 | 13,93 | -0,87% | - |
| 26.11.2025 | 14,30 | 14,31 | 14,05 | 14,05 | 0,75% | - |
| 25.11.2025 | 14,29 | 14,34 | 13,95 | 13,95 | -0,03% | - |
| 24.11.2025 | 14,23 | 14,37 | 13,95 | 13,95 | 0,61% | - |
| 21.11.2025 | 14,32 | 14,32 | 13,87 | 13,87 | -1,41% | - |
| 20.11.2025 | 14,16 | 14,39 | 13,99 | 14,07 | 1,28% | - |
| 19.11.2025 | 14,23 | 14,32 | 13,89 | 13,89 | -0,19% | - |
| 18.11.2025 | 14,31 | 14,37 | 13,91 | 13,91 | -0,40% | - |
| 17.11.2025 | 14,02 | 14,37 | 13,97 | 13,97 | 2,09% | - |
| 14.11.2025 | 14,23 | 14,27 | 13,68 | 13,68 | -2,22% | - |
| 13.11.2025 | 14,22 | 14,27 | 13,99 | 13,99 | 0,03% | - |
| 12.11.2025 | 14,27 | 14,34 | 13,99 | 13,99 | -0,33% | - |
| 11.11.2025 | 14,50 | 14,56 | 14,04 | 14,04 | -1,03% | - |
| 10.11.2025 | 14,51 | 14,75 | 14,18 | 14,18 | 1,82% | - |