1,610€
0,63%
Echtzeit-Aktienkurs JUPITER FD MANAG. LS -,02
Bid:
Ask:
Aktienkurse zur JUPITER FD MANAG. LS -,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 1,62 | 1,67 | 1,60 | 1,61 | 0,63% | - |
| 20.11.2025 | 1,64 | 1,67 | 1,60 | 1,60 | 1,27% | - |
| 19.11.2025 | 1,65 | 1,65 | 1,58 | 1,58 | 0,64% | - |
| 18.11.2025 | 1,62 | 1,66 | 1,57 | 1,57 | -1,88% | - |
| 17.11.2025 | 1,67 | 1,68 | 1,60 | 1,60 | -1,84% | - |
| 14.11.2025 | 1,69 | 1,69 | 1,63 | 1,63 | -0,61% | - |
| 13.11.2025 | 1,70 | 1,71 | 1,64 | 1,64 | -0,61% | - |
| 12.11.2025 | 1,71 | 1,71 | 1,65 | 1,65 | -0,60% | - |
| 11.11.2025 | 1,73 | 1,74 | 1,66 | 1,66 | -1,78% | - |
| 10.11.2025 | 1,72 | 1,75 | 1,69 | 1,69 | 3,05% | - |
| 07.11.2025 | 1,73 | 1,76 | 1,64 | 1,64 | -2,96% | - |
| 06.11.2025 | 1,77 | 1,77 | 1,69 | 1,69 | -1,74% | - |
| 05.11.2025 | 1,73 | 1,77 | 1,72 | 1,72 | 2,99% | - |
| 04.11.2025 | 1,75 | 1,75 | 1,67 | 1,67 | -2,34% | - |
| 03.11.2025 | 1,76 | 1,76 | 1,71 | 1,71 | 0,59% | - |
| 31.10.2025 | 1,76 | 1,78 | 1,70 | 1,70 | 0,00% | - |
| 30.10.2025 | 1,77 | 1,77 | 1,70 | 1,70 | 0,00% | - |
| 29.10.2025 | 1,75 | 1,78 | 1,70 | 1,70 | -0,58% | - |
| 28.10.2025 | 1,76 | 1,76 | 1,71 | 1,71 | 0,00% | - |
| 27.10.2025 | 1,74 | 1,77 | 1,71 | 1,71 | 1,79% | - |
| 24.10.2025 | 1,73 | 1,74 | 1,68 | 1,68 | 1,20% | - |
| 23.10.2025 | 1,71 | 1,73 | 1,66 | 1,66 | 0,61% | - |
| 22.10.2025 | 1,69 | 1,72 | 1,65 | 1,65 | 1,23% | - |
| 21.10.2025 | 1,72 | 1,73 | 1,63 | 1,63 | 0,00% | - |
| 20.10.2025 | 1,68 | 1,71 | 1,63 | 1,63 | 0,00% | - |
| 17.10.2025 | 1,69 | 1,69 | 1,63 | 1,63 | 0,62% | - |
| 16.10.2025 | 1,72 | 1,72 | 1,62 | 1,62 | -2,41% | - |
| 15.10.2025 | 1,77 | 1,80 | 1,65 | 1,66 | -2,35% | - |
| 14.10.2025 | 1,75 | 1,76 | 1,70 | 1,70 | 0,00% | - |
| 10.10.2025 | 1,74 | 1,77 | 1,70 | 1,70 | 1,19% | - |
| 09.10.2025 | 1,73 | 1,75 | 1,68 | 1,68 | 0,00% | - |
| 08.10.2025 | 1,73 | 1,74 | 1,68 | 1,68 | 1,20% | 100,00 |
| 07.10.2025 | 1,74 | 1,74 | 1,66 | 1,66 | 0,00% | - |
| 06.10.2025 | 1,74 | 1,75 | 1,66 | 1,66 | -0,60% | - |
| 03.10.2025 | 1,72 | 1,76 | 1,67 | 1,67 | 0,00% | - |
| 02.10.2025 | 1,71 | 1,72 | 1,67 | 1,67 | 0,00% | - |
| 01.10.2025 | 1,67 | 1,73 | 1,64 | 1,67 | 3,09% | - |
| 30.09.2025 | 1,65 | 1,67 | 1,62 | 1,62 | 2,53% | - |
| 29.09.2025 | 1,63 | 1,65 | 1,58 | 1,58 | 0,64% | - |
| 26.09.2025 | 1,62 | 1,64 | 1,57 | 1,57 | 0,00% | - |
| 25.09.2025 | 1,63 | 1,63 | 1,57 | 1,57 | -1,26% | - |
| 24.09.2025 | 1,62 | 1,63 | 1,59 | 1,59 | 0,63% | - |
| 23.09.2025 | 1,63 | 1,64 | 1,58 | 1,58 | -0,63% | - |
| 22.09.2025 | 1,65 | 1,65 | 1,59 | 1,59 | -3,05% | - |
| 19.09.2025 | 1,64 | 1,65 | 1,61 | 1,64 | 1,86% | - |
| 18.09.2025 | 1,46 | 1,62 | 1,46 | 1,61 | 14,18% | - |
| 16.09.2025 | 1,46 | 1,47 | 1,41 | 1,41 | 0,00% | - |
| 15.09.2025 | 1,41 | 1,46 | 1,41 | 1,41 | 2,92% | - |
| 12.09.2025 | 1,41 | 1,42 | 1,37 | 1,37 | 0,74% | - |
| 11.09.2025 | 1,36 | 1,41 | 1,36 | 1,36 | 6,25% | - |
| 10.09.2025 | 1,35 | 1,36 | 1,28 | 1,28 | -2,29% | - |
| 09.09.2025 | 1,37 | 1,37 | 1,31 | 1,31 | -1,50% | 8.000,00 |
| 08.09.2025 | 1,38 | 1,40 | 1,33 | 1,33 | -0,75% | - |
| 05.09.2025 | 1,38 | 1,39 | 1,34 | 1,34 | 0,75% | - |
| 04.09.2025 | 1,37 | 1,38 | 1,33 | 1,33 | 1,53% | - |
| 03.09.2025 | 1,39 | 1,41 | 1,31 | 1,31 | -2,96% | - |
| 02.09.2025 | 1,44 | 1,45 | 1,35 | 1,35 | -4,26% | - |
| 01.09.2025 | 1,46 | 1,48 | 1,41 | 1,41 | -0,70% | - |
| 29.08.2025 | 1,50 | 1,50 | 1,42 | 1,42 | -1,39% | - |
| 28.08.2025 | 1,50 | 1,50 | 1,44 | 1,44 | -0,69% | - |
| 27.08.2025 | 1,49 | 1,50 | 1,45 | 1,45 | 0,00% | - |
| 26.08.2025 | 1,51 | 1,51 | 1,45 | 1,45 | -3,97% | - |
| 25.08.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,33% | - |
| 22.08.2025 | 1,48 | 1,51 | 1,48 | 1,51 | 1,69% | - |
| 21.08.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 0,68% | - |
| 20.08.2025 | 1,49 | 1,49 | 1,46 | 1,47 | -1,01% | - |
| 19.08.2025 | 1,49 | 1,50 | 1,48 | 1,49 | -0,34% | - |
| 18.08.2025 | 1,44 | 1,50 | 1,44 | 1,49 | 0,68% | - |
| 15.08.2025 | 1,51 | 1,52 | 1,48 | 1,48 | -1,99% | - |
| 14.08.2025 | 1,52 | 1,54 | 1,51 | 1,51 | -0,66% | - |
| 13.08.2025 | 1,50 | 1,54 | 1,49 | 1,52 | 1,67% | - |
| 12.08.2025 | 1,47 | 1,50 | 1,47 | 1,50 | 3,46% | - |
| 11.08.2025 | 1,44 | 1,47 | 1,44 | 1,45 | 0,35% | - |
| 08.08.2025 | 1,42 | 1,45 | 1,42 | 1,44 | 0,70% | - |
| 07.08.2025 | 1,45 | 1,45 | 1,41 | 1,43 | -0,69% | - |
| 06.08.2025 | 1,43 | 1,45 | 1,43 | 1,44 | 0,35% | - |
| 05.08.2025 | 1,47 | 1,47 | 1,43 | 1,44 | -1,71% | - |
| 04.08.2025 | 1,46 | 1,48 | 1,45 | 1,46 | 0,00% | - |
| 01.08.2025 | 1,51 | 1,51 | 1,45 | 1,46 | -2,67% | - |
| 31.07.2025 | 1,52 | 1,53 | 1,50 | 1,50 | -1,96% | - |
| 30.07.2025 | 1,51 | 1,54 | 1,51 | 1,53 | 1,32% | - |
| 29.07.2025 | 1,53 | 1,54 | 1,50 | 1,51 | -0,66% | - |
| 28.07.2025 | 1,48 | 1,58 | 1,48 | 1,52 | 0,00% | - |
| 25.07.2025 | 1,57 | 1,65 | 1,43 | 1,52 | -1,94% | - |
| 24.07.2025 | 1,54 | 1,58 | 1,53 | 1,55 | 0,65% | - |
| 23.07.2025 | 1,53 | 1,55 | 1,52 | 1,54 | 1,32% | - |
| 22.07.2025 | 1,54 | 1,55 | 1,49 | 1,52 | -1,30% | - |
| 21.07.2025 | 1,53 | 1,55 | 1,53 | 1,54 | 0,65% | - |
| 18.07.2025 | 1,50 | 1,53 | 1,49 | 1,53 | 2,00% | - |
| 17.07.2025 | 1,46 | 1,50 | 1,45 | 1,50 | 2,74% | - |
| 16.07.2025 | 1,45 | 1,47 | 1,44 | 1,46 | 1,04% | - |
| 15.07.2025 | 1,44 | 1,45 | 1,41 | 1,45 | 0,35% | - |
| 14.07.2025 | 1,43 | 1,48 | 1,43 | 1,44 | -0,35% | - |
| 11.07.2025 | 1,41 | 1,45 | 1,40 | 1,45 | 2,85% | - |
| 10.07.2025 | 1,29 | 1,44 | 1,28 | 1,41 | 10,63% | - |
| 09.07.2025 | 1,25 | 1,29 | 1,25 | 1,27 | 1,20% | - |
| 08.07.2025 | 1,22 | 1,26 | 1,21 | 1,26 | 4,15% | 20.000,00 |
| 07.07.2025 | 1,19 | 1,23 | 1,19 | 1,21 | 1,26% | - |
| 04.07.2025 | 1,21 | 1,21 | 1,18 | 1,19 | -1,65% | - |
| 03.07.2025 | 1,18 | 1,21 | 1,17 | 1,21 | 3,42% | - |