2,160€
1,89%
Echtzeit-Aktienkurs JUPITER FUND MANAGEMENT
Bid:
Ask:
Aktienkurse zur JUPITER FUND MANAGEMENT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 2,25 | 2,29 | 2,13 | 2,16 | -1,82% | - |
| 26.02.2026 | 2,17 | 2,48 | 2,15 | 2,20 | 1,38% | - |
| 25.02.2026 | 2,13 | 2,19 | 2,12 | 2,17 | 1,88% | - |
| 24.02.2026 | 2,13 | 2,17 | 2,11 | 2,13 | 0,00% | - |
| 23.02.2026 | 2,18 | 2,18 | 2,10 | 2,13 | -2,29% | - |
| 20.02.2026 | 2,15 | 2,19 | 2,13 | 2,18 | 1,40% | - |
| 19.02.2026 | 2,16 | 2,19 | 2,14 | 2,15 | -0,46% | - |
| 18.02.2026 | 2,17 | 2,19 | 2,15 | 2,16 | -0,46% | - |
| 17.02.2026 | 2,14 | 2,17 | 2,11 | 2,17 | 0,93% | - |
| 16.02.2026 | 2,18 | 2,22 | 2,14 | 2,15 | -1,38% | - |
| 13.02.2026 | 2,16 | 2,21 | 2,16 | 2,18 | 3,81% | - |
| 12.02.2026 | 2,19 | 2,25 | 2,10 | 2,10 | -4,11% | - |
| 11.02.2026 | 2,27 | 2,27 | 2,18 | 2,19 | -3,10% | - |
| 10.02.2026 | 2,25 | 2,29 | 2,23 | 2,26 | 0,44% | - |
| 09.02.2026 | 2,22 | 2,27 | 2,21 | 2,25 | 3,21% | - |
| 06.02.2026 | 2,19 | 2,24 | 2,14 | 2,18 | 0,00% | - |
| 05.02.2026 | 2,23 | 2,23 | 2,16 | 2,18 | -2,24% | - |
| 04.02.2026 | 2,26 | 2,28 | 2,21 | 2,23 | 1,36% | - |
| 03.02.2026 | 2,27 | 2,29 | 2,20 | 2,20 | -3,08% | - |
| 02.02.2026 | 2,16 | 2,27 | 2,16 | 2,27 | 4,13% | - |
| 30.01.2026 | 2,20 | 2,21 | 2,16 | 2,18 | -0,91% | - |
| 29.01.2026 | 2,19 | 2,25 | 2,19 | 2,20 | 0,00% | - |
| 28.01.2026 | 2,18 | 2,23 | 2,17 | 2,20 | 0,92% | - |
| 27.01.2026 | 2,18 | 2,19 | 2,16 | 2,18 | 0,46% | 52.400,00 |
| 26.01.2026 | 2,20 | 2,22 | 2,17 | 2,17 | 1,40% | - |
| 23.01.2026 | 2,17 | 2,21 | 2,14 | 2,14 | 0,94% | - |
| 22.01.2026 | 2,12 | 2,19 | 2,12 | 2,12 | 0,00% | - |
| 21.01.2026 | 2,10 | 2,13 | 2,08 | 2,12 | 1,44% | - |
| 20.01.2026 | 2,13 | 2,15 | 2,09 | 2,09 | -2,79% | - |
| 19.01.2026 | 2,14 | 2,17 | 2,10 | 2,15 | -0,92% | - |
| 16.01.2026 | 2,14 | 2,19 | 2,12 | 2,17 | 1,40% | - |
| 15.01.2026 | 2,05 | 2,15 | 2,04 | 2,14 | 4,39% | - |
| 14.01.2026 | 1,99 | 2,07 | 1,93 | 2,05 | 4,06% | - |
| 13.01.2026 | 2,03 | 2,03 | 1,97 | 1,97 | -1,99% | - |
| 12.01.2026 | 2,01 | 2,05 | 1,99 | 2,01 | 2,55% | - |
| 09.01.2026 | 1,99 | 2,02 | 1,96 | 1,96 | -1,51% | 31.500,00 |
| 08.01.2026 | 1,99 | 2,02 | 1,98 | 1,99 | 2,58% | - |
| 07.01.2026 | 2,02 | 2,03 | 1,94 | 1,94 | -1,52% | - |
| 06.01.2026 | 1,89 | 2,03 | 1,88 | 1,97 | 7,07% | - |
| 05.01.2026 | 1,85 | 1,89 | 1,84 | 1,84 | 1,66% | - |
| 02.01.2026 | 1,82 | 1,86 | 1,81 | 1,81 | 2,26% | - |
| 30.12.2025 | 1,82 | 1,84 | 1,77 | 1,77 | 0,57% | - |
| 29.12.2025 | 1,85 | 1,85 | 1,76 | 1,76 | 1,15% | - |
| 22.12.2025 | 1,81 | 1,82 | 1,74 | 1,74 | 1,75% | - |
| 17.12.2025 | 1,76 | 1,78 | 1,71 | 1,71 | -0,87% | - |
| 16.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,86% | - |
| 15.12.2025 | 1,74 | 1,74 | 1,72 | 1,74 | 1,46% | - |
| 12.12.2025 | 1,71 | 1,73 | 1,71 | 1,72 | 1,18% | - |
| 11.12.2025 | 1,71 | 1,71 | 1,70 | 1,70 | 1,50% | - |
| 09.12.2025 | 1,70 | 1,74 | 1,67 | 1,67 | 1,21% | - |
| 08.12.2025 | 1,73 | 1,74 | 1,65 | 1,65 | -2,37% | - |
| 05.12.2025 | 1,74 | 1,75 | 1,69 | 1,69 | 1,20% | - |
| 04.12.2025 | 1,69 | 1,75 | 1,67 | 1,67 | 1,83% | - |
| 03.12.2025 | 1,69 | 1,69 | 1,64 | 1,64 | 0,00% | - |
| 02.12.2025 | 1,67 | 1,69 | 1,64 | 1,64 | 0,61% | - |
| 01.12.2025 | 1,67 | 1,69 | 1,63 | 1,63 | 0,00% | - |
| 28.11.2025 | 1,70 | 1,71 | 1,63 | 1,63 | -0,61% | - |
| 27.11.2025 | 1,67 | 1,70 | 1,64 | 1,64 | 0,61% | - |
| 26.11.2025 | 1,65 | 1,68 | 1,63 | 1,63 | 1,87% | - |
| 25.11.2025 | 1,61 | 1,65 | 1,58 | 1,60 | 2,56% | - |
| 24.11.2025 | 1,63 | 1,65 | 1,56 | 1,56 | -3,11% | 4.568,00 |
| 21.11.2025 | 1,62 | 1,67 | 1,60 | 1,61 | 0,63% | - |
| 20.11.2025 | 1,64 | 1,67 | 1,60 | 1,60 | 1,27% | - |
| 19.11.2025 | 1,65 | 1,65 | 1,58 | 1,58 | 0,64% | - |
| 18.11.2025 | 1,62 | 1,66 | 1,57 | 1,57 | -1,88% | - |
| 17.11.2025 | 1,67 | 1,68 | 1,60 | 1,60 | -1,84% | - |
| 14.11.2025 | 1,69 | 1,69 | 1,63 | 1,63 | -0,61% | - |
| 13.11.2025 | 1,70 | 1,71 | 1,64 | 1,64 | -0,61% | - |
| 12.11.2025 | 1,71 | 1,71 | 1,65 | 1,65 | -0,60% | - |
| 11.11.2025 | 1,73 | 1,74 | 1,66 | 1,66 | -1,78% | - |
| 10.11.2025 | 1,72 | 1,75 | 1,69 | 1,69 | 3,05% | - |
| 07.11.2025 | 1,73 | 1,76 | 1,64 | 1,64 | -2,96% | - |
| 06.11.2025 | 1,77 | 1,77 | 1,69 | 1,69 | -1,74% | - |
| 05.11.2025 | 1,73 | 1,77 | 1,72 | 1,72 | 2,99% | - |
| 04.11.2025 | 1,75 | 1,75 | 1,67 | 1,67 | -2,34% | - |
| 03.11.2025 | 1,76 | 1,76 | 1,71 | 1,71 | 0,59% | - |
| 31.10.2025 | 1,76 | 1,78 | 1,70 | 1,70 | 0,00% | - |
| 30.10.2025 | 1,77 | 1,77 | 1,70 | 1,70 | 0,00% | - |
| 29.10.2025 | 1,75 | 1,78 | 1,70 | 1,70 | -0,58% | - |
| 28.10.2025 | 1,76 | 1,76 | 1,71 | 1,71 | 0,00% | - |
| 27.10.2025 | 1,74 | 1,77 | 1,71 | 1,71 | 1,79% | - |
| 24.10.2025 | 1,73 | 1,74 | 1,68 | 1,68 | 1,20% | - |
| 23.10.2025 | 1,71 | 1,73 | 1,66 | 1,66 | 0,61% | - |
| 22.10.2025 | 1,69 | 1,72 | 1,65 | 1,65 | 1,23% | - |
| 21.10.2025 | 1,72 | 1,73 | 1,63 | 1,63 | 0,00% | - |
| 20.10.2025 | 1,68 | 1,71 | 1,63 | 1,63 | 0,00% | - |
| 17.10.2025 | 1,69 | 1,69 | 1,63 | 1,63 | 0,62% | - |
| 16.10.2025 | 1,72 | 1,72 | 1,62 | 1,62 | -2,41% | - |
| 15.10.2025 | 1,77 | 1,80 | 1,65 | 1,66 | -2,35% | - |
| 14.10.2025 | 1,75 | 1,76 | 1,70 | 1,70 | 0,00% | - |
| 10.10.2025 | 1,74 | 1,77 | 1,70 | 1,70 | 1,19% | - |
| 09.10.2025 | 1,73 | 1,75 | 1,68 | 1,68 | 0,00% | - |
| 08.10.2025 | 1,73 | 1,74 | 1,68 | 1,68 | 1,20% | 100,00 |
| 07.10.2025 | 1,74 | 1,74 | 1,66 | 1,66 | 0,00% | - |
| 06.10.2025 | 1,74 | 1,75 | 1,66 | 1,66 | -0,60% | - |
| 03.10.2025 | 1,72 | 1,76 | 1,67 | 1,67 | 0,00% | - |
| 02.10.2025 | 1,71 | 1,72 | 1,67 | 1,67 | 0,00% | - |
| 01.10.2025 | 1,67 | 1,73 | 1,64 | 1,67 | 3,09% | - |
| 30.09.2025 | 1,65 | 1,67 | 1,62 | 1,62 | 2,53% | - |
| 29.09.2025 | 1,63 | 1,65 | 1,58 | 1,58 | 0,64% | - |