2,220€
3,74%
Echtzeit-Aktienkurs JUPITER FUND MANAGEMENT
Bid:
Ask:
Aktienkurse zur JUPITER FUND MANAGEMENT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 2,19 | 2,22 | 2,19 | 2,22 | 0,91% | - |
| 28.01.2026 | 2,18 | 2,23 | 2,17 | 2,20 | 0,92% | - |
| 27.01.2026 | 2,18 | 2,19 | 2,16 | 2,18 | 0,46% | 52.400,00 |
| 26.01.2026 | 2,20 | 2,22 | 2,17 | 2,17 | 1,40% | - |
| 23.01.2026 | 2,17 | 2,21 | 2,14 | 2,14 | 0,94% | - |
| 22.01.2026 | 2,12 | 2,19 | 2,12 | 2,12 | 0,00% | - |
| 21.01.2026 | 2,10 | 2,13 | 2,08 | 2,12 | 1,44% | - |
| 20.01.2026 | 2,13 | 2,15 | 2,09 | 2,09 | -2,79% | - |
| 19.01.2026 | 2,14 | 2,17 | 2,10 | 2,15 | -0,92% | - |
| 16.01.2026 | 2,14 | 2,19 | 2,12 | 2,17 | 1,40% | - |
| 15.01.2026 | 2,05 | 2,15 | 2,04 | 2,14 | 4,39% | - |
| 14.01.2026 | 1,99 | 2,07 | 1,93 | 2,05 | 4,06% | - |
| 13.01.2026 | 2,03 | 2,03 | 1,97 | 1,97 | -1,99% | - |
| 12.01.2026 | 2,01 | 2,05 | 1,99 | 2,01 | 2,55% | - |
| 09.01.2026 | 1,99 | 2,02 | 1,96 | 1,96 | -1,51% | 31.500,00 |
| 08.01.2026 | 1,99 | 2,02 | 1,98 | 1,99 | 2,58% | - |
| 07.01.2026 | 2,02 | 2,03 | 1,94 | 1,94 | -1,52% | - |
| 06.01.2026 | 1,89 | 2,03 | 1,88 | 1,97 | 7,07% | - |
| 05.01.2026 | 1,85 | 1,89 | 1,84 | 1,84 | 1,66% | - |
| 02.01.2026 | 1,82 | 1,86 | 1,81 | 1,81 | 2,26% | - |
| 30.12.2025 | 1,82 | 1,84 | 1,77 | 1,77 | 0,57% | - |
| 29.12.2025 | 1,85 | 1,85 | 1,76 | 1,76 | 1,15% | - |
| 22.12.2025 | 1,81 | 1,82 | 1,74 | 1,74 | 1,75% | - |
| 17.12.2025 | 1,76 | 1,78 | 1,71 | 1,71 | -0,87% | - |
| 16.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,86% | - |
| 15.12.2025 | 1,74 | 1,74 | 1,72 | 1,74 | 1,46% | - |
| 12.12.2025 | 1,71 | 1,73 | 1,71 | 1,72 | 1,18% | - |
| 11.12.2025 | 1,71 | 1,71 | 1,70 | 1,70 | 1,50% | - |
| 09.12.2025 | 1,70 | 1,74 | 1,67 | 1,67 | 1,21% | - |
| 08.12.2025 | 1,73 | 1,74 | 1,65 | 1,65 | -2,37% | - |
| 05.12.2025 | 1,74 | 1,75 | 1,69 | 1,69 | 1,20% | - |
| 04.12.2025 | 1,69 | 1,75 | 1,67 | 1,67 | 1,83% | - |
| 03.12.2025 | 1,69 | 1,69 | 1,64 | 1,64 | 0,00% | - |
| 02.12.2025 | 1,67 | 1,69 | 1,64 | 1,64 | 0,61% | - |
| 01.12.2025 | 1,67 | 1,69 | 1,63 | 1,63 | 0,00% | - |
| 28.11.2025 | 1,70 | 1,71 | 1,63 | 1,63 | -0,61% | - |
| 27.11.2025 | 1,67 | 1,70 | 1,64 | 1,64 | 0,61% | - |
| 26.11.2025 | 1,65 | 1,68 | 1,63 | 1,63 | 1,87% | - |
| 25.11.2025 | 1,61 | 1,65 | 1,58 | 1,60 | 2,56% | - |
| 24.11.2025 | 1,63 | 1,65 | 1,56 | 1,56 | -3,11% | 4.568,00 |
| 21.11.2025 | 1,62 | 1,67 | 1,60 | 1,61 | 0,63% | - |
| 20.11.2025 | 1,64 | 1,67 | 1,60 | 1,60 | 1,27% | - |
| 19.11.2025 | 1,65 | 1,65 | 1,58 | 1,58 | 0,64% | - |
| 18.11.2025 | 1,62 | 1,66 | 1,57 | 1,57 | -1,88% | - |
| 17.11.2025 | 1,67 | 1,68 | 1,60 | 1,60 | -1,84% | - |
| 14.11.2025 | 1,69 | 1,69 | 1,63 | 1,63 | -0,61% | - |
| 13.11.2025 | 1,70 | 1,71 | 1,64 | 1,64 | -0,61% | - |
| 12.11.2025 | 1,71 | 1,71 | 1,65 | 1,65 | -0,60% | - |
| 11.11.2025 | 1,73 | 1,74 | 1,66 | 1,66 | -1,78% | - |
| 10.11.2025 | 1,72 | 1,75 | 1,69 | 1,69 | 3,05% | - |
| 07.11.2025 | 1,73 | 1,76 | 1,64 | 1,64 | -2,96% | - |
| 06.11.2025 | 1,77 | 1,77 | 1,69 | 1,69 | -1,74% | - |
| 05.11.2025 | 1,73 | 1,77 | 1,72 | 1,72 | 2,99% | - |
| 04.11.2025 | 1,75 | 1,75 | 1,67 | 1,67 | -2,34% | - |
| 03.11.2025 | 1,76 | 1,76 | 1,71 | 1,71 | 0,59% | - |
| 31.10.2025 | 1,76 | 1,78 | 1,70 | 1,70 | 0,00% | - |
| 30.10.2025 | 1,77 | 1,77 | 1,70 | 1,70 | 0,00% | - |
| 29.10.2025 | 1,75 | 1,78 | 1,70 | 1,70 | -0,58% | - |
| 28.10.2025 | 1,76 | 1,76 | 1,71 | 1,71 | 0,00% | - |
| 27.10.2025 | 1,74 | 1,77 | 1,71 | 1,71 | 1,79% | - |
| 24.10.2025 | 1,73 | 1,74 | 1,68 | 1,68 | 1,20% | - |
| 23.10.2025 | 1,71 | 1,73 | 1,66 | 1,66 | 0,61% | - |
| 22.10.2025 | 1,69 | 1,72 | 1,65 | 1,65 | 1,23% | - |
| 21.10.2025 | 1,72 | 1,73 | 1,63 | 1,63 | 0,00% | - |
| 20.10.2025 | 1,68 | 1,71 | 1,63 | 1,63 | 0,00% | - |
| 17.10.2025 | 1,69 | 1,69 | 1,63 | 1,63 | 0,62% | - |
| 16.10.2025 | 1,72 | 1,72 | 1,62 | 1,62 | -2,41% | - |
| 15.10.2025 | 1,77 | 1,80 | 1,65 | 1,66 | -2,35% | - |
| 14.10.2025 | 1,75 | 1,76 | 1,70 | 1,70 | 0,00% | - |
| 10.10.2025 | 1,74 | 1,77 | 1,70 | 1,70 | 1,19% | - |
| 09.10.2025 | 1,73 | 1,75 | 1,68 | 1,68 | 0,00% | - |
| 08.10.2025 | 1,73 | 1,74 | 1,68 | 1,68 | 1,20% | 100,00 |
| 07.10.2025 | 1,74 | 1,74 | 1,66 | 1,66 | 0,00% | - |
| 06.10.2025 | 1,74 | 1,75 | 1,66 | 1,66 | -0,60% | - |
| 03.10.2025 | 1,72 | 1,76 | 1,67 | 1,67 | 0,00% | - |
| 02.10.2025 | 1,71 | 1,72 | 1,67 | 1,67 | 0,00% | - |
| 01.10.2025 | 1,67 | 1,73 | 1,64 | 1,67 | 3,09% | - |
| 30.09.2025 | 1,65 | 1,67 | 1,62 | 1,62 | 2,53% | - |
| 29.09.2025 | 1,63 | 1,65 | 1,58 | 1,58 | 0,64% | - |
| 26.09.2025 | 1,62 | 1,64 | 1,57 | 1,57 | 0,00% | - |
| 25.09.2025 | 1,63 | 1,63 | 1,57 | 1,57 | -1,26% | - |
| 24.09.2025 | 1,62 | 1,63 | 1,59 | 1,59 | 0,63% | - |
| 23.09.2025 | 1,63 | 1,64 | 1,58 | 1,58 | -0,63% | - |
| 22.09.2025 | 1,65 | 1,65 | 1,59 | 1,59 | -3,05% | - |
| 19.09.2025 | 1,64 | 1,65 | 1,61 | 1,64 | 1,86% | - |
| 18.09.2025 | 1,46 | 1,62 | 1,46 | 1,61 | 14,18% | - |
| 16.09.2025 | 1,46 | 1,47 | 1,41 | 1,41 | 0,00% | - |
| 15.09.2025 | 1,41 | 1,46 | 1,41 | 1,41 | 2,92% | - |
| 12.09.2025 | 1,41 | 1,42 | 1,37 | 1,37 | 0,74% | - |
| 11.09.2025 | 1,36 | 1,41 | 1,36 | 1,36 | 6,25% | - |
| 10.09.2025 | 1,35 | 1,36 | 1,28 | 1,28 | -2,29% | - |
| 09.09.2025 | 1,37 | 1,37 | 1,31 | 1,31 | -1,50% | 8.000,00 |
| 08.09.2025 | 1,38 | 1,40 | 1,33 | 1,33 | -0,75% | - |
| 05.09.2025 | 1,38 | 1,39 | 1,34 | 1,34 | 0,75% | - |
| 04.09.2025 | 1,37 | 1,38 | 1,33 | 1,33 | 1,53% | - |
| 03.09.2025 | 1,39 | 1,41 | 1,31 | 1,31 | -2,96% | - |
| 02.09.2025 | 1,44 | 1,45 | 1,35 | 1,35 | -4,26% | - |
| 01.09.2025 | 1,46 | 1,48 | 1,41 | 1,41 | -0,70% | - |
| 29.08.2025 | 1,50 | 1,50 | 1,42 | 1,42 | -1,39% | - |
| 28.08.2025 | 1,50 | 1,50 | 1,44 | 1,44 | -0,69% | - |