1,825€
0,27%
Echtzeit-Aktienkurs Atlas Lithium Corp.
Bid:
Ask:
Aktienkurse zur Atlas Lithium Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,85 | 1,90 | 1,79 | 1,79 | -3,76% | - |
| 19.10.2026 | 2,04 | 2,08 | 1,85 | 1,86 | -7,23% | - |
| 16.10.2026 | 2,05 | 2,26 | 1,98 | 2,01 | 1,26% | - |
| 15.10.2026 | 1,76 | 2,01 | 1,74 | 1,98 | 11,24% | - |
| 14.10.2026 | 1,85 | 1,91 | 1,74 | 1,78 | -3,00% | - |
| 13.10.2026 | 1,88 | 1,89 | 1,82 | 1,84 | -1,87% | - |
| 12.10.2026 | 2,05 | 2,06 | 1,86 | 1,87 | -8,78% | - |
| 09.10.2026 | 2,05 | 2,11 | 2,01 | 2,05 | -0,49% | - |
| 08.10.2026 | 2,14 | 2,21 | 2,05 | 2,06 | -4,63% | - |
| 07.10.2026 | 2,21 | 2,26 | 2,12 | 2,16 | -6,49% | - |
| 06.10.2026 | 2,29 | 2,41 | 2,29 | 2,31 | 0,43% | - |
| 05.10.2026 | 2,15 | 2,37 | 2,15 | 2,30 | 6,98% | 225.400,00 |
| 02.10.2026 | 2,19 | 2,27 | 2,14 | 2,15 | -1,38% | - |
| 01.10.2026 | 2,23 | 2,26 | 2,18 | 2,18 | -3,54% | - |
| 30.09.2026 | 2,17 | 2,28 | 2,14 | 2,26 | 4,15% | - |
| 29.09.2026 | 2,21 | 2,40 | 2,11 | 2,17 | -1,81% | - |
| 28.09.2026 | 2,37 | 2,39 | 2,20 | 2,21 | -7,14% | - |
| 25.09.2026 | 2,35 | 2,45 | 2,30 | 2,38 | 3,93% | 270,00 |
| 24.09.2026 | 2,41 | 2,47 | 2,26 | 2,29 | -6,53% | - |
| 23.09.2026 | 2,68 | 2,71 | 2,42 | 2,45 | -7,89% | 138,00 |
| 22.09.2026 | 2,56 | 2,67 | 2,55 | 2,66 | 3,10% | - |
| 21.09.2026 | 2,54 | 2,59 | 2,48 | 2,58 | 2,38% | - |
| 18.09.2026 | 2,46 | 2,53 | 2,46 | 2,52 | -0,79% | - |
| 17.09.2026 | 2,43 | 2,56 | 2,42 | 2,54 | 1,60% | - |
| 16.09.2026 | 2,57 | 2,65 | 2,48 | 2,50 | -2,34% | - |
| 15.09.2026 | 2,59 | 2,65 | 2,52 | 2,56 | -1,92% | - |
| 14.09.2026 | 2,64 | 2,68 | 2,51 | 2,61 | -1,88% | 27.000,00 |
| 11.09.2026 | 2,68 | 2,72 | 2,62 | 2,66 | -1,48% | - |
| 10.09.2026 | 2,84 | 2,85 | 2,68 | 2,70 | -4,93% | - |
| 09.09.2026 | 2,80 | 2,87 | 2,74 | 2,84 | 1,43% | - |
| 08.09.2026 | 2,83 | 2,88 | 2,76 | 2,80 | -1,41% | - |
| 07.09.2026 | 2,86 | 2,86 | 2,84 | 2,84 | -1,05% | - |
| 04.09.2026 | 2,82 | 2,90 | 2,76 | 2,87 | 1,77% | - |
| 03.09.2026 | 2,78 | 2,85 | 2,77 | 2,82 | 1,08% | - |
| 02.09.2026 | 2,70 | 2,82 | 2,69 | 2,79 | 3,33% | - |
| 01.09.2026 | 2,76 | 2,77 | 2,66 | 2,70 | -1,46% | - |
| 31.08.2026 | 2,72 | 2,81 | 2,66 | 2,74 | 0,74% | - |
| 28.08.2026 | 2,84 | 2,91 | 2,71 | 2,72 | -4,90% | - |
| 27.08.2026 | 2,86 | 2,90 | 2,83 | 2,86 | 1,06% | - |
| 26.08.2026 | 2,95 | 2,98 | 2,82 | 2,83 | -4,39% | - |
| 25.08.2026 | 2,84 | 2,96 | 2,82 | 2,96 | 2,07% | - |
| 24.08.2026 | 2,84 | 2,91 | 2,76 | 2,90 | 2,11% | - |
| 21.08.2026 | 2,71 | 2,85 | 2,70 | 2,84 | 3,27% | - |
| 20.08.2026 | 2,74 | 2,83 | 2,66 | 2,75 | 1,10% | - |
| 19.08.2026 | 2,60 | 2,74 | 2,58 | 2,72 | 3,42% | - |
| 18.08.2026 | 2,68 | 2,74 | 2,58 | 2,63 | -2,59% | - |
| 17.08.2026 | 2,77 | 2,82 | 2,68 | 2,70 | -3,23% | - |
| 14.08.2026 | 2,73 | 2,83 | 2,70 | 2,79 | 1,45% | - |
| 13.08.2026 | 2,72 | 2,84 | 2,66 | 2,75 | 0,36% | - |
| 12.08.2026 | 2,74 | 2,78 | 2,69 | 2,74 | -0,36% | - |
| 11.08.2026 | 2,76 | 2,82 | 2,69 | 2,75 | -0,36% | - |
| 10.08.2026 | 2,69 | 2,79 | 2,68 | 2,76 | 3,76% | - |
| 07.08.2026 | 2,57 | 2,70 | 2,57 | 2,66 | 3,50% | - |
| 06.08.2026 | 2,58 | 2,67 | 2,54 | 2,57 | -0,39% | - |
| 05.08.2026 | 2,56 | 2,60 | 2,50 | 2,58 | 1,18% | - |
| 04.08.2026 | 2,42 | 2,57 | 2,41 | 2,55 | 5,81% | - |
| 03.08.2026 | 2,39 | 2,44 | 2,34 | 2,41 | 1,69% | - |
| 31.07.2026 | 2,37 | 2,41 | 2,28 | 2,37 | 0,85% | - |
| 30.07.2026 | 2,24 | 2,38 | 2,24 | 2,35 | 5,38% | - |
| 29.07.2026 | 2,35 | 2,44 | 2,23 | 2,23 | -6,30% | - |
| 28.07.2026 | 2,53 | 2,60 | 2,37 | 2,38 | -6,67% | - |
| 27.07.2026 | 2,47 | 2,60 | 2,46 | 2,55 | 2,41% | - |
| 24.07.2026 | 2,48 | 2,61 | 2,44 | 2,49 | 0,00% | - |
| 23.07.2026 | 2,60 | 2,70 | 2,49 | 2,49 | -3,86% | - |
| 22.07.2026 | 2,57 | 2,67 | 2,54 | 2,59 | 0,39% | - |
| 21.07.2026 | 2,48 | 2,60 | 2,47 | 2,58 | 3,61% | - |
| 20.07.2026 | 2,65 | 2,67 | 2,41 | 2,49 | -5,32% | - |
| 17.07.2026 | 2,65 | 2,69 | 2,52 | 2,63 | -1,87% | - |
| 16.07.2026 | 2,80 | 2,83 | 2,65 | 2,68 | -4,96% | - |
| 15.07.2026 | 2,80 | 2,87 | 2,67 | 2,82 | 0,71% | - |
| 14.07.2026 | 2,78 | 2,92 | 2,71 | 2,80 | 0,72% | - |
| 13.07.2026 | 2,86 | 2,95 | 2,70 | 2,78 | -5,44% | - |
| 10.07.2026 | 2,90 | 2,96 | 2,85 | 2,94 | 1,38% | - |
| 09.07.2026 | 2,96 | 2,97 | 2,87 | 2,90 | -1,69% | - |
| 08.07.2026 | 3,00 | 3,03 | 2,87 | 2,95 | -0,34% | 30.260,00 |
| 07.07.2026 | 3,10 | 3,14 | 2,91 | 2,96 | -4,82% | - |
| 06.07.2026 | 3,19 | 3,25 | 3,08 | 3,11 | -2,20% | - |
| 03.07.2026 | 3,19 | 3,19 | 3,17 | 3,18 | 0,00% | - |
| 02.07.2026 | 3,31 | 3,42 | 3,16 | 3,18 | -4,79% | - |
| 01.07.2026 | 3,23 | 3,42 | 3,22 | 3,34 | 4,38% | - |
| 30.06.2026 | 3,29 | 3,34 | 3,11 | 3,20 | -3,03% | 9.500,00 |
| 29.06.2026 | 3,25 | 3,36 | 3,21 | 3,30 | 3,45% | 42.000,00 |
| 26.06.2026 | 3,09 | 3,23 | 3,00 | 3,19 | 4,25% | - |
| 25.06.2026 | 3,15 | 3,18 | 2,88 | 3,06 | -1,29% | - |
| 24.06.2026 | 3,24 | 3,32 | 3,07 | 3,10 | -5,49% | - |
| 23.06.2026 | 3,29 | 3,33 | 3,10 | 3,28 | -0,30% | 2.000,00 |
| 22.06.2026 | 3,41 | 3,51 | 3,23 | 3,29 | -3,24% | - |
| 19.06.2026 | 3,41 | 3,41 | 3,39 | 3,40 | 1,19% | - |
| 18.06.2026 | 3,34 | 3,44 | 3,31 | 3,36 | 0,00% | - |
| 17.06.2026 | 3,31 | 3,51 | 3,31 | 3,36 | 1,20% | 23.680,00 |
| 16.06.2026 | 3,47 | 3,47 | 3,23 | 3,32 | -3,49% | 3.850,00 |
| 15.06.2026 | 3,24 | 3,59 | 3,24 | 3,44 | 6,50% | 24.000,00 |
| 12.06.2026 | 3,06 | 3,24 | 3,06 | 3,23 | 4,87% | - |
| 11.06.2026 | 2,96 | 3,09 | 2,88 | 3,08 | 4,76% | - |
| 10.06.2026 | 3,10 | 3,14 | 2,92 | 2,94 | -5,16% | - |
| 09.06.2026 | 3,08 | 3,31 | 2,98 | 3,10 | -2,82% | - |
| 08.06.2026 | 3,06 | 3,33 | 3,06 | 3,19 | 3,91% | - |
| 05.06.2026 | 3,63 | 3,63 | 3,05 | 3,07 | -15,89% | - |
| 04.06.2026 | 3,65 | 3,70 | 3,57 | 3,65 | -2,14% | - |
| 03.06.2026 | 3,94 | 3,95 | 3,64 | 3,73 | -5,09% | - |