2,840€
2,16%
Echtzeit-Aktienkurs Atlas Lithium Corp.
Bid:
Ask:
Aktienkurse zur Atlas Lithium Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,80 | 2,87 | 2,74 | 2,85 | 1,79% | - |
| 08.09.2026 | 2,83 | 2,88 | 2,76 | 2,80 | -1,41% | - |
| 07.09.2026 | 2,86 | 2,86 | 2,84 | 2,84 | -1,05% | - |
| 04.09.2026 | 2,82 | 2,90 | 2,76 | 2,87 | 1,77% | - |
| 03.09.2026 | 2,78 | 2,85 | 2,77 | 2,82 | 1,08% | - |
| 02.09.2026 | 2,70 | 2,82 | 2,69 | 2,79 | 3,33% | - |
| 01.09.2026 | 2,76 | 2,77 | 2,66 | 2,70 | -1,46% | - |
| 31.08.2026 | 2,72 | 2,81 | 2,66 | 2,74 | 0,74% | - |
| 28.08.2026 | 2,84 | 2,91 | 2,71 | 2,72 | -4,90% | - |
| 27.08.2026 | 2,86 | 2,90 | 2,83 | 2,86 | 1,06% | - |
| 26.08.2026 | 2,95 | 2,98 | 2,82 | 2,83 | -4,39% | - |
| 25.08.2026 | 2,84 | 2,96 | 2,82 | 2,96 | 2,07% | - |
| 24.08.2026 | 2,84 | 2,91 | 2,76 | 2,90 | 2,11% | - |
| 21.08.2026 | 2,71 | 2,85 | 2,70 | 2,84 | 3,27% | - |
| 20.08.2026 | 2,74 | 2,83 | 2,66 | 2,75 | 1,10% | - |
| 19.08.2026 | 2,60 | 2,74 | 2,58 | 2,72 | 3,42% | - |
| 18.08.2026 | 2,68 | 2,74 | 2,58 | 2,63 | -2,59% | - |
| 17.08.2026 | 2,77 | 2,82 | 2,68 | 2,70 | -3,23% | - |
| 14.08.2026 | 2,73 | 2,83 | 2,70 | 2,79 | 1,45% | - |
| 13.08.2026 | 2,72 | 2,84 | 2,66 | 2,75 | 0,36% | - |
| 12.08.2026 | 2,74 | 2,78 | 2,69 | 2,74 | -0,36% | - |
| 11.08.2026 | 2,76 | 2,82 | 2,69 | 2,75 | -0,36% | - |
| 10.08.2026 | 2,69 | 2,79 | 2,68 | 2,76 | 3,76% | - |
| 07.08.2026 | 2,57 | 2,70 | 2,57 | 2,66 | 3,50% | - |
| 06.08.2026 | 2,58 | 2,67 | 2,54 | 2,57 | -0,39% | - |
| 05.08.2026 | 2,56 | 2,60 | 2,50 | 2,58 | 1,18% | - |
| 04.08.2026 | 2,42 | 2,57 | 2,41 | 2,55 | 5,81% | - |
| 03.08.2026 | 2,39 | 2,44 | 2,34 | 2,41 | 1,69% | - |
| 31.07.2026 | 2,37 | 2,41 | 2,28 | 2,37 | 0,85% | - |
| 30.07.2026 | 2,24 | 2,38 | 2,24 | 2,35 | 5,38% | - |
| 29.07.2026 | 2,35 | 2,44 | 2,23 | 2,23 | -6,30% | - |
| 28.07.2026 | 2,53 | 2,60 | 2,37 | 2,38 | -6,67% | - |
| 27.07.2026 | 2,47 | 2,60 | 2,46 | 2,55 | 2,41% | - |
| 24.07.2026 | 2,48 | 2,61 | 2,44 | 2,49 | 0,00% | - |
| 23.07.2026 | 2,60 | 2,70 | 2,49 | 2,49 | -3,86% | - |
| 22.07.2026 | 2,57 | 2,67 | 2,54 | 2,59 | 0,39% | - |
| 21.07.2026 | 2,48 | 2,60 | 2,47 | 2,58 | 3,61% | - |
| 20.07.2026 | 2,65 | 2,67 | 2,41 | 2,49 | -5,32% | - |
| 17.07.2026 | 2,65 | 2,69 | 2,52 | 2,63 | -1,87% | - |
| 16.07.2026 | 2,80 | 2,83 | 2,65 | 2,68 | -4,96% | - |
| 15.07.2026 | 2,80 | 2,87 | 2,67 | 2,82 | 0,71% | - |
| 14.07.2026 | 2,78 | 2,92 | 2,71 | 2,80 | 0,72% | - |
| 13.07.2026 | 2,86 | 2,95 | 2,70 | 2,78 | -5,44% | - |
| 10.07.2026 | 2,90 | 2,96 | 2,85 | 2,94 | 1,38% | - |
| 09.07.2026 | 2,96 | 2,97 | 2,87 | 2,90 | -1,69% | - |
| 08.07.2026 | 3,00 | 3,03 | 2,87 | 2,95 | -0,34% | 30.260,00 |
| 07.07.2026 | 3,10 | 3,14 | 2,91 | 2,96 | -4,82% | - |
| 06.07.2026 | 3,19 | 3,25 | 3,08 | 3,11 | -2,20% | - |
| 03.07.2026 | 3,19 | 3,19 | 3,17 | 3,18 | 0,00% | - |
| 02.07.2026 | 3,31 | 3,42 | 3,16 | 3,18 | -4,79% | - |
| 01.07.2026 | 3,23 | 3,42 | 3,22 | 3,34 | 4,38% | - |
| 30.06.2026 | 3,29 | 3,34 | 3,11 | 3,20 | -3,03% | 9.500,00 |
| 29.06.2026 | 3,25 | 3,36 | 3,21 | 3,30 | 3,45% | 42.000,00 |
| 26.06.2026 | 3,09 | 3,23 | 3,00 | 3,19 | 4,25% | - |
| 25.06.2026 | 3,15 | 3,18 | 2,88 | 3,06 | -1,29% | - |
| 24.06.2026 | 3,24 | 3,32 | 3,07 | 3,10 | -5,49% | - |
| 23.06.2026 | 3,29 | 3,33 | 3,10 | 3,28 | -0,30% | 2.000,00 |
| 22.06.2026 | 3,41 | 3,51 | 3,23 | 3,29 | -3,24% | - |
| 19.06.2026 | 3,41 | 3,41 | 3,39 | 3,40 | 1,19% | - |
| 18.06.2026 | 3,34 | 3,44 | 3,31 | 3,36 | 0,00% | - |
| 17.06.2026 | 3,31 | 3,51 | 3,31 | 3,36 | 1,20% | 23.680,00 |
| 16.06.2026 | 3,47 | 3,47 | 3,23 | 3,32 | -3,49% | 3.850,00 |
| 15.06.2026 | 3,24 | 3,59 | 3,24 | 3,44 | 6,50% | 24.000,00 |
| 12.06.2026 | 3,06 | 3,24 | 3,06 | 3,23 | 4,87% | - |
| 11.06.2026 | 2,96 | 3,09 | 2,88 | 3,08 | 4,76% | - |
| 10.06.2026 | 3,10 | 3,14 | 2,92 | 2,94 | -5,16% | - |
| 09.06.2026 | 3,08 | 3,31 | 2,98 | 3,10 | -2,82% | - |
| 08.06.2026 | 3,06 | 3,33 | 3,06 | 3,19 | 3,91% | - |
| 05.06.2026 | 3,63 | 3,63 | 3,05 | 3,07 | -15,89% | - |
| 04.06.2026 | 3,65 | 3,70 | 3,57 | 3,65 | -2,14% | - |
| 03.06.2026 | 3,94 | 3,95 | 3,64 | 3,73 | -5,09% | - |
| 02.06.2026 | 3,77 | 3,93 | 3,73 | 3,93 | 4,52% | - |
| 01.06.2026 | 3,63 | 3,85 | 3,59 | 3,76 | 4,16% | - |
| 29.05.2026 | 3,66 | 3,69 | 3,56 | 3,61 | -1,10% | - |
| 28.05.2026 | 3,63 | 3,70 | 3,58 | 3,65 | 1,67% | 7.200,00 |
| 27.05.2026 | 3,63 | 3,67 | 3,53 | 3,59 | -0,55% | 19.500,00 |
| 26.05.2026 | 3,82 | 3,82 | 3,51 | 3,61 | -5,50% | 51.000,00 |
| 25.05.2026 | 3,63 | 3,84 | 3,62 | 3,82 | 5,82% | 17.500,00 |
| 22.05.2026 | 3,79 | 3,84 | 3,58 | 3,61 | -4,24% | 16.000,00 |
| 21.05.2026 | 3,76 | 3,84 | 3,65 | 3,77 | 0,27% | 3.588,00 |
| 20.05.2026 | 3,67 | 3,80 | 3,57 | 3,76 | 2,45% | 42.000,00 |
| 19.05.2026 | 3,63 | 3,73 | 3,49 | 3,67 | 1,10% | - |
| 18.05.2026 | 3,78 | 3,81 | 3,51 | 3,63 | -1,63% | 19.500,00 |
| 15.05.2026 | 4,04 | 4,04 | 3,63 | 3,69 | -7,98% | 21.750,00 |
| 14.05.2026 | 4,49 | 4,55 | 3,74 | 4,01 | -11,67% | 12.868,00 |
| 13.05.2026 | 5,15 | 5,30 | 4,53 | 4,54 | -10,98% | 17.860,00 |
| 12.05.2026 | 5,10 | 5,40 | 4,94 | 5,10 | 0,49% | 77.349,00 |
| 11.05.2026 | 5,58 | 5,68 | 5,03 | 5,08 | -7,31% | 63.987,00 |
| 08.05.2026 | 5,03 | 5,60 | 4,95 | 5,48 | 8,96% | 56.654,00 |
| 07.05.2026 | 4,77 | 5,18 | 4,69 | 5,03 | 6,01% | - |
| 06.05.2026 | 4,45 | 4,78 | 4,45 | 4,74 | 6,52% | 7.650,00 |
| 05.05.2026 | 4,55 | 4,68 | 4,25 | 4,45 | -2,20% | - |
| 04.05.2026 | 4,61 | 4,76 | 4,43 | 4,55 | -0,22% | - |
| 30.04.2026 | 4,15 | 4,73 | 4,11 | 4,56 | 13,72% | 7.200,00 |
| 29.04.2026 | 3,94 | 4,15 | 3,94 | 4,01 | 1,78% | - |
| 28.04.2026 | 4,08 | 4,22 | 3,90 | 3,94 | -3,19% | - |
| 27.04.2026 | 3,78 | 4,15 | 3,78 | 4,07 | 8,82% | - |
| 24.04.2026 | 3,91 | 4,10 | 3,74 | 3,74 | -3,86% | - |
| 23.04.2026 | 3,98 | 4,15 | 3,78 | 3,89 | -2,02% | - |
| 22.04.2026 | 4,20 | 4,35 | 3,94 | 3,97 | -5,02% | - |