£1,605
1,04%
Echtzeit-Aktienkurs JUPITER FUND MANAGEMENT
Bid:
Ask:
Aktienkurse zur JUPITER FUND MANAGEMENT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 1,59 | 1,62 | 1,58 | 1,59 | 0,25% | 426.356,00 |
| 06.05.2026 | 1,54 | 1,60 | 1,54 | 1,59 | 4,61% | 334.776,00 |
| 05.05.2026 | 1,52 | 1,53 | 1,50 | 1,52 | -1,00% | 320.544,00 |
| 04.05.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 0,61% | - |
| 01.05.2026 | 1,53 | 1,54 | 1,51 | 1,52 | -0,65% | 151.280,00 |
| 30.04.2026 | 1,53 | 1,54 | 1,52 | 1,53 | 0,00% | 201.473,00 |
| 29.04.2026 | 1,58 | 1,58 | 1,53 | 1,53 | -2,66% | 317.104,00 |
| 28.04.2026 | 1,56 | 1,58 | 1,56 | 1,58 | 0,77% | 186.820,00 |
| 27.04.2026 | 1,56 | 1,57 | 1,54 | 1,56 | 1,69% | 217.188,00 |
| 24.04.2026 | 1,55 | 1,55 | 1,53 | 1,54 | -1,41% | 108.824,00 |
| 23.04.2026 | 1,58 | 1,58 | 1,55 | 1,56 | -1,27% | 327.503,00 |
| 22.04.2026 | 1,56 | 1,60 | 1,55 | 1,58 | 2,20% | 421.762,00 |
| 21.04.2026 | 1,54 | 1,58 | 1,52 | 1,55 | 0,78% | 797.468,00 |
| 20.04.2026 | 1,53 | 1,54 | 1,51 | 1,53 | -0,52% | 440.786,00 |
| 17.04.2026 | 1,53 | 1,55 | 1,51 | 1,54 | 1,78% | 469.399,00 |
| 16.04.2026 | 1,54 | 1,54 | 1,48 | 1,52 | -6,31% | 284.721,00 |
| 15.04.2026 | 1,63 | 1,64 | 1,61 | 1,62 | -0,80% | 589.689,00 |
| 14.04.2026 | 1,60 | 1,63 | 1,59 | 1,63 | 2,39% | 399.776,00 |
| 13.04.2026 | 1,57 | 1,60 | 1,55 | 1,59 | 1,27% | 504.677,00 |
| 10.04.2026 | 1,57 | 1,60 | 1,57 | 1,57 | -0,63% | 325.574,00 |
| 09.04.2026 | 1,65 | 1,65 | 1,56 | 1,58 | -4,24% | 460.912,00 |
| 08.04.2026 | 1,68 | 1,70 | 1,65 | 1,65 | 5,09% | 519.896,00 |
| 07.04.2026 | 1,68 | 1,69 | 1,56 | 1,57 | -5,53% | 311.973,00 |
| 02.04.2026 | 1,69 | 1,69 | 1,66 | 1,66 | -3,26% | 186.388,00 |
| 01.04.2026 | 1,68 | 1,72 | 1,68 | 1,72 | 3,49% | 497.525,00 |
| 31.03.2026 | 1,65 | 1,67 | 1,65 | 1,66 | 1,09% | 925.752,00 |
| 30.03.2026 | 1,65 | 1,65 | 1,62 | 1,64 | -0,36% | 432.258,00 |
| 27.03.2026 | 1,68 | 1,69 | 1,64 | 1,65 | -2,02% | 574.056,00 |
| 26.03.2026 | 1,68 | 1,70 | 1,65 | 1,68 | -1,06% | 372.595,00 |
| 25.03.2026 | 1,68 | 1,72 | 1,68 | 1,70 | 2,78% | 585.973,00 |
| 24.03.2026 | 1,68 | 1,68 | 1,64 | 1,66 | -1,08% | 469.962,00 |
| 23.03.2026 | 1,63 | 1,70 | 1,58 | 1,67 | 0,84% | 750.751,00 |
| 20.03.2026 | 1,70 | 1,71 | 1,63 | 1,66 | -1,19% | 877.734,00 |
| 19.03.2026 | 1,73 | 1,73 | 1,67 | 1,68 | -4,55% | 569.720,00 |
| 18.03.2026 | 1,75 | 1,79 | 1,74 | 1,76 | 1,73% | 461.095,00 |
| 17.03.2026 | 1,71 | 1,75 | 1,70 | 1,73 | -0,23% | 462.912,00 |
| 16.03.2026 | 1,76 | 1,76 | 1,71 | 1,73 | -2,69% | 249.784,00 |
| 13.03.2026 | 1,83 | 1,84 | 1,77 | 1,78 | -3,88% | 599.131,00 |
| 12.03.2026 | 1,85 | 1,87 | 1,84 | 1,85 | -0,11% | 308.616,00 |
| 11.03.2026 | 1,86 | 1,88 | 1,84 | 1,86 | -1,90% | 351.504,00 |
| 10.03.2026 | 1,84 | 1,91 | 1,84 | 1,89 | 5,70% | 311.268,00 |
| 09.03.2026 | 1,79 | 1,80 | 1,77 | 1,79 | -3,76% | 118.096,00 |
| 06.03.2026 | 1,90 | 1,90 | 1,83 | 1,86 | -2,21% | 368.086,00 |
| 05.03.2026 | 1,90 | 1,93 | 1,89 | 1,90 | 0,79% | 490.949,00 |
| 04.03.2026 | 1,88 | 1,90 | 1,87 | 1,89 | 0,80% | 286.722,00 |
| 03.03.2026 | 1,89 | 1,90 | 1,85 | 1,87 | -3,51% | 399.852,00 |
| 02.03.2026 | 1,83 | 1,99 | 1,82 | 1,94 | 2,92% | 498.960,00 |
| 27.02.2026 | 1,96 | 1,97 | 1,86 | 1,89 | -3,83% | 290.669,00 |
| 26.02.2026 | 1,99 | 2,15 | 1,96 | 1,96 | 4,70% | 403.891,00 |
| 25.02.2026 | 1,84 | 1,89 | 1,83 | 1,87 | 1,19% | 180.059,00 |
| 24.02.2026 | 1,84 | 1,86 | 1,83 | 1,85 | 0,82% | 134.948,00 |
| 23.02.2026 | 1,87 | 1,88 | 1,83 | 1,84 | -2,39% | 108.781,00 |
| 20.02.2026 | 1,86 | 1,89 | 1,86 | 1,88 | 0,97% | 137.118,00 |
| 19.02.2026 | 1,87 | 1,89 | 1,86 | 1,86 | -0,53% | 189.102,00 |
| 18.02.2026 | 1,87 | 1,88 | 1,86 | 1,87 | -0,32% | 157.624,00 |
| 17.02.2026 | 1,86 | 1,88 | 1,83 | 1,88 | 1,29% | 309.623,00 |
| 16.02.2026 | 1,89 | 1,92 | 1,85 | 1,85 | -0,86% | 194.607,00 |
| 13.02.2026 | 1,87 | 1,90 | 1,86 | 1,87 | 0,54% | 253.089,00 |
| 12.02.2026 | 1,92 | 1,94 | 1,86 | 1,86 | -1,80% | 198.393,00 |
| 11.02.2026 | 1,95 | 1,95 | 1,89 | 1,89 | -2,97% | 196.231,00 |
| 10.02.2026 | 1,95 | 1,97 | 1,94 | 1,95 | 0,51% | 185.227,00 |
| 09.02.2026 | 1,92 | 1,95 | 1,92 | 1,94 | 1,84% | 163.023,00 |
| 06.02.2026 | 1,87 | 1,93 | 1,85 | 1,91 | 1,22% | 121.822,00 |
| 05.02.2026 | 1,90 | 1,90 | 1,86 | 1,88 | -1,31% | 204.807,00 |
| 04.02.2026 | 1,91 | 1,93 | 1,90 | 1,91 | -1,80% | 156.121,00 |
| 03.02.2026 | 1,95 | 1,96 | 1,93 | 1,94 | 1,04% | 222.576,00 |
| 02.02.2026 | 1,87 | 1,93 | 1,86 | 1,92 | 3,00% | 318.722,00 |
| 30.01.2026 | 1,88 | 1,89 | 1,87 | 1,87 | -1,06% | 75.841,00 |
| 29.01.2026 | 1,90 | 1,93 | 1,89 | 1,89 | -0,79% | 63.833,00 |
| 28.01.2026 | 1,89 | 1,91 | 1,88 | 1,90 | 1,01% | 132.233,00 |
| 27.01.2026 | 1,87 | 1,88 | 1,86 | 1,88 | 0,16% | 130.054,00 |
| 26.01.2026 | 1,90 | 1,90 | 1,87 | 1,88 | -0,37% | 140.709,00 |
| 23.01.2026 | 1,89 | 1,89 | 1,87 | 1,89 | 0,85% | 160.389,00 |
| 22.01.2026 | 1,86 | 1,89 | 1,85 | 1,87 | 2,30% | 257.682,00 |
| 21.01.2026 | 1,80 | 1,84 | 1,80 | 1,83 | 0,44% | 316.514,00 |
| 20.01.2026 | 1,83 | 1,84 | 1,81 | 1,82 | -0,98% | 202.538,00 |
| 19.01.2026 | 1,83 | 1,86 | 1,83 | 1,84 | -1,71% | 186.691,00 |
| 16.01.2026 | 1,85 | 1,88 | 1,85 | 1,87 | 2,07% | 171.876,00 |
| 15.01.2026 | 1,77 | 1,83 | 1,77 | 1,83 | 4,50% | 375.684,00 |
| 14.01.2026 | 1,71 | 1,76 | 1,71 | 1,76 | 2,63% | 249.079,00 |
| 13.01.2026 | 1,73 | 1,73 | 1,69 | 1,71 | -1,61% | 167.487,00 |
| 12.01.2026 | 1,72 | 1,76 | 1,71 | 1,74 | 0,58% | 411.848,00 |
| 09.01.2026 | 1,71 | 1,73 | 1,69 | 1,73 | 1,17% | 152.341,00 |
| 08.01.2026 | 1,71 | 1,73 | 1,70 | 1,71 | -0,23% | 196.912,00 |
| 07.01.2026 | 1,72 | 1,74 | 1,69 | 1,71 | -1,27% | 227.660,00 |
| 06.01.2026 | 1,62 | 1,73 | 1,62 | 1,73 | 6,91% | 533.630,00 |
| 05.01.2026 | 1,61 | 1,63 | 1,59 | 1,62 | 1,63% | 368.993,00 |
| 02.01.2026 | 1,58 | 1,60 | 1,56 | 1,60 | 0,88% | 155.371,00 |
| 31.12.2025 | 1,58 | 1,59 | 1,58 | 1,58 | -0,63% | 61.892,00 |
| 30.12.2025 | 1,57 | 1,59 | 1,57 | 1,59 | 1,53% | 93.264,00 |
| 29.12.2025 | 1,59 | 1,59 | 1,57 | 1,57 | -1,38% | 85.225,00 |
| 24.12.2025 | 1,59 | 1,60 | 1,59 | 1,59 | 0,51% | 49.144,00 |
| 23.12.2025 | 1,57 | 1,59 | 1,55 | 1,58 | 1,28% | 118.077,00 |
| 22.12.2025 | 1,55 | 1,57 | 1,55 | 1,56 | 0,64% | 255.433,00 |
| 19.12.2025 | 1,55 | 1,56 | 1,54 | 1,55 | -0,39% | 174.476,00 |
| 18.12.2025 | 1,54 | 1,56 | 1,53 | 1,56 | 1,30% | 364.285,00 |
| 17.12.2025 | 1,55 | 1,56 | 1,54 | 1,54 | 1,32% | 126.970,00 |
| 16.12.2025 | 1,51 | 1,52 | 1,51 | 1,52 | 0,40% | 90.301,00 |
| 15.12.2025 | 1,51 | 1,51 | 1,50 | 1,51 | 0,67% | 104.539,00 |
| 12.12.2025 | 1,50 | 1,51 | 1,49 | 1,50 | 2,04% | 131.223,00 |