26,276$
-0,83%
Echtzeit-Aktienkurs Viavi Solutions Inc.
Bid:
Ask:
Aktienkurse zur Viavi Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 27,26 | 28,15 | 26,38 | 26,50 | -1,49% | 5.162.524,00 |
| 11.02.2026 | 27,51 | 27,90 | 26,47 | 26,90 | -1,57% | 3.272.319,00 |
| 10.02.2026 | 27,62 | 27,84 | 26,91 | 27,33 | -1,05% | 3.155.792,00 |
| 09.02.2026 | 26,35 | 27,69 | 25,73 | 27,62 | 4,70% | 3.654.951,00 |
| 06.02.2026 | 25,83 | 26,60 | 25,14 | 26,38 | 4,19% | 5.363.528,00 |
| 05.02.2026 | 23,65 | 26,18 | 23,61 | 25,32 | 3,35% | 5.378.184,00 |
| 04.02.2026 | 26,14 | 26,84 | 24,06 | 24,50 | -5,37% | 6.105.190,00 |
| 03.02.2026 | 25,93 | 26,47 | 25,45 | 25,89 | 1,17% | 5.786.322,00 |
| 02.02.2026 | 24,20 | 26,08 | 24,09 | 25,59 | 4,62% | 6.662.990,00 |
| 30.01.2026 | 24,26 | 24,99 | 23,90 | 24,46 | -1,07% | 7.140.904,00 |
| 29.01.2026 | 23,01 | 24,95 | 22,80 | 24,73 | 17,57% | 15.608.071,00 |
| 28.01.2026 | 20,62 | 21,52 | 20,54 | 21,03 | 1,59% | 9.101.284,00 |
| 27.01.2026 | 20,02 | 20,73 | 19,98 | 20,70 | 3,92% | 6.920.550,00 |
| 26.01.2026 | 19,08 | 20,27 | 18,91 | 19,92 | 6,01% | 5.106.933,00 |
| 23.01.2026 | 19,35 | 19,35 | 18,57 | 18,79 | -3,09% | 3.126.175,00 |
| 22.01.2026 | 19,71 | 19,87 | 18,96 | 19,39 | 1,41% | 3.762.551,00 |
| 21.01.2026 | 18,89 | 19,49 | 18,52 | 19,12 | 2,52% | 4.296.580,00 |
| 20.01.2026 | 18,17 | 18,89 | 18,07 | 18,65 | 1,36% | 2.613.322,00 |
| 19.01.2026 | 18,34 | 18,40 | 18,27 | 18,40 | -1,08% | - |
| 16.01.2026 | 18,95 | 19,21 | 18,54 | 18,60 | -1,33% | 2.696.450,00 |
| 15.01.2026 | 18,08 | 19,00 | 18,08 | 18,85 | 5,90% | 3.693.377,00 |
| 14.01.2026 | 18,01 | 18,01 | 17,30 | 17,80 | -1,28% | 3.495.478,00 |
| 13.01.2026 | 18,05 | 18,55 | 17,92 | 18,03 | -0,11% | 4.691.089,00 |
| 12.01.2026 | 17,65 | 18,06 | 17,63 | 18,05 | 1,52% | 3.726.624,00 |
| 09.01.2026 | 17,08 | 17,79 | 17,02 | 17,78 | 3,92% | 4.413.760,00 |
| 08.01.2026 | 18,43 | 18,48 | 16,98 | 17,11 | -7,71% | 4.938.756,00 |
| 07.01.2026 | 18,58 | 18,65 | 17,91 | 18,54 | -0,22% | 4.497.029,00 |
| 06.01.2026 | 18,10 | 18,68 | 17,72 | 18,58 | 2,60% | 3.933.527,00 |
| 05.01.2026 | 18,44 | 18,51 | 17,43 | 18,11 | -0,22% | 3.055.678,00 |
| 02.01.2026 | 18,05 | 18,18 | 17,73 | 18,15 | 1,85% | 2.579.555,00 |
| 31.12.2025 | 18,12 | 18,20 | 17,78 | 17,82 | -1,05% | 2.147.411,00 |
| 30.12.2025 | 18,14 | 18,20 | 17,95 | 18,01 | -0,50% | 1.990.295,00 |
| 29.12.2025 | 18,08 | 18,27 | 17,89 | 18,10 | -0,52% | 1.597.216,00 |
| 26.12.2025 | 18,29 | 18,31 | 18,08 | 18,20 | -0,36% | 982.548,00 |
| 24.12.2025 | 18,36 | 18,45 | 18,21 | 18,26 | -0,22% | 727.153,00 |
| 23.12.2025 | 18,26 | 18,48 | 18,17 | 18,30 | -0,60% | 1.890.283,00 |
| 22.12.2025 | 18,09 | 18,48 | 18,07 | 18,41 | 2,16% | 1.992.357,00 |
| 19.12.2025 | 17,30 | 18,12 | 17,29 | 18,02 | 3,56% | 6.012.690,00 |
| 18.12.2025 | 17,28 | 17,51 | 17,21 | 17,40 | 1,52% | 2.173.801,00 |
| 17.12.2025 | 17,77 | 17,82 | 17,06 | 17,14 | -0,81% | 2.945.235,00 |
| 16.12.2025 | 17,52 | 17,95 | 16,91 | 17,28 | -3,38% | 4.770.319,00 |
| 15.12.2025 | 18,02 | 18,44 | 17,84 | 17,89 | -0,64% | 2.916.334,00 |
| 12.12.2025 | 19,50 | 19,56 | 17,98 | 18,00 | -8,02% | 5.086.757,00 |
| 11.12.2025 | 19,01 | 19,76 | 18,83 | 19,57 | 1,93% | 5.237.799,00 |
| 10.12.2025 | 18,76 | 19,73 | 18,74 | 19,20 | 1,37% | 6.539.878,00 |
| 09.12.2025 | 18,51 | 19,02 | 18,30 | 18,94 | 1,83% | 3.611.274,00 |
| 08.12.2025 | 18,45 | 18,90 | 18,06 | 18,60 | 1,53% | 5.123.935,00 |
| 05.12.2025 | 17,48 | 18,55 | 17,39 | 18,32 | 4,69% | 6.065.605,00 |
| 04.12.2025 | 17,44 | 17,79 | 17,36 | 17,50 | -0,06% | 2.171.405,00 |
| 03.12.2025 | 17,46 | 17,56 | 16,69 | 17,51 | -0,28% | 3.291.591,00 |
| 02.12.2025 | 17,75 | 17,98 | 17,35 | 17,56 | -0,40% | 4.169.073,00 |
| 01.12.2025 | 17,67 | 17,84 | 17,54 | 17,63 | -1,73% | 2.901.577,00 |
| 28.11.2025 | 18,02 | 18,02 | 17,72 | 17,94 | -0,11% | 1.624.351,00 |
| 26.11.2025 | 17,58 | 18,16 | 17,45 | 17,96 | 2,75% | 3.955.762,00 |
| 25.11.2025 | 16,61 | 17,54 | 16,53 | 17,48 | 5,62% | 4.659.782,00 |
| 24.11.2025 | 16,01 | 16,70 | 15,97 | 16,55 | 3,70% | 3.643.514,00 |
| 21.11.2025 | 16,00 | 16,03 | 15,51 | 15,96 | 0,25% | 3.040.908,00 |
| 20.11.2025 | 16,71 | 16,87 | 15,86 | 15,92 | -1,36% | 5.328.630,00 |
| 19.11.2025 | 16,62 | 16,84 | 16,11 | 16,14 | -2,65% | 5.074.090,00 |
| 18.11.2025 | 16,58 | 16,73 | 16,33 | 16,58 | -0,72% | 2.129.175,00 |
| 17.11.2025 | 16,83 | 17,24 | 16,67 | 16,70 | -1,12% | 2.467.317,00 |
| 14.11.2025 | 16,52 | 17,17 | 16,42 | 16,89 | -0,30% | 3.835.189,00 |
| 13.11.2025 | 17,74 | 17,86 | 16,65 | 16,94 | -4,94% | 4.594.875,00 |
| 12.11.2025 | 18,00 | 18,23 | 17,76 | 17,82 | -0,51% | 2.746.694,00 |
| 11.11.2025 | 18,16 | 18,16 | 17,53 | 17,91 | -1,37% | 3.726.794,00 |
| 10.11.2025 | 18,23 | 18,46 | 17,95 | 18,16 | 1,97% | 3.789.690,00 |
| 07.11.2025 | 17,44 | 17,82 | 17,04 | 17,81 | 1,60% | 3.899.243,00 |
| 06.11.2025 | 17,48 | 17,74 | 17,26 | 17,53 | 0,52% | 4.044.747,00 |
| 05.11.2025 | 16,96 | 17,64 | 16,83 | 17,44 | 4,03% | 5.137.684,00 |
| 04.11.2025 | 17,08 | 17,42 | 16,76 | 16,77 | -4,39% | 4.840.665,00 |
| 03.11.2025 | 17,65 | 17,99 | 17,11 | 17,54 | -0,93% | 7.496.484,00 |
| 31.10.2025 | 17,32 | 17,91 | 16,98 | 17,70 | 3,51% | 8.838.281,00 |
| 30.10.2025 | 15,85 | 17,43 | 15,80 | 17,10 | 22,32% | 19.891.029,00 |
| 29.10.2025 | 14,66 | 14,85 | 13,96 | 13,98 | -0,14% | 7.566.794,00 |
| 28.10.2025 | 13,95 | 14,10 | 13,77 | 14,00 | 0,36% | 4.380.878,00 |
| 27.10.2025 | 13,91 | 13,99 | 13,75 | 13,95 | 1,45% | 2.809.966,00 |
| 24.10.2025 | 13,50 | 13,92 | 13,43 | 13,75 | 2,70% | 4.957.061,00 |
| 23.10.2025 | 13,25 | 13,41 | 13,22 | 13,39 | 1,20% | 2.321.087,00 |
| 22.10.2025 | 13,31 | 13,37 | 13,01 | 13,23 | -0,75% | 2.178.600,00 |
| 21.10.2025 | 13,15 | 13,36 | 13,12 | 13,33 | 1,29% | 2.341.799,00 |
| 20.10.2025 | 13,17 | 13,35 | 13,11 | 13,16 | 0,97% | 1.446.497,00 |
| 17.10.2025 | 13,25 | 13,32 | 12,80 | 13,03 | -2,15% | - |
| 16.10.2025 | 13,11 | 13,46 | 13,06 | 13,32 | 2,38% | 8.163.740,00 |
| 15.10.2025 | 12,96 | 13,10 | 12,88 | 13,01 | 1,80% | 2.595.747,00 |
| 14.10.2025 | 12,43 | 12,82 | 12,43 | 12,78 | 1,51% | 2.150.691,00 |
| 13.10.2025 | 12,63 | 12,78 | 12,51 | 12,59 | 2,61% | 1.602.187,00 |
| 10.10.2025 | 12,68 | 12,71 | 12,23 | 12,27 | -3,08% | 1.930.081,00 |
| 09.10.2025 | 12,78 | 12,84 | 12,61 | 12,66 | -1,25% | 1.263.203,00 |
| 08.10.2025 | 12,72 | 12,86 | 12,64 | 12,82 | 1,34% | 2.006.966,00 |
| 07.10.2025 | 12,77 | 12,83 | 12,46 | 12,65 | -1,02% | 1.825.798,00 |
| 06.10.2025 | 12,74 | 13,00 | 12,72 | 12,78 | 0,47% | 1.966.531,00 |
| 03.10.2025 | 12,85 | 12,95 | 12,67 | 12,72 | -0,39% | 2.081.846,00 |
| 02.10.2025 | 12,94 | 12,97 | 12,60 | 12,77 | -0,16% | 1.743.055,00 |
| 01.10.2025 | 12,55 | 12,91 | 12,50 | 12,79 | 0,79% | 2.149.604,00 |
| 30.09.2025 | 12,50 | 12,70 | 12,45 | 12,69 | 1,16% | 1.623.699,00 |
| 29.09.2025 | 12,32 | 12,63 | 12,25 | 12,55 | 2,74% | 2.727.141,00 |
| 26.09.2025 | 12,28 | 12,28 | 12,17 | 12,21 | -0,65% | 1.529.938,00 |
| 25.09.2025 | 12,22 | 12,34 | 12,05 | 12,29 | -0,16% | 1.281.163,00 |
| 24.09.2025 | 12,43 | 12,50 | 12,14 | 12,31 | -0,81% | 2.453.143,00 |
| 23.09.2025 | 12,39 | 12,58 | 12,27 | 12,41 | 0,24% | 2.999.593,00 |