SolarEdge Technologies, Inc.
[WKN: A14QVM | ISIN: US83417M1045]
Aktienkurse
17,857$ 7,57%
Echtzeit-Aktienkurs SolarEdge Technologies, Inc.
Bid: Ask:

Aktienkurse zur SolarEdge Technologies, Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
30.05.2025 16,80 18,15 16,47 17,86 7,59% 3.933.012,00
29.05.2025 17,20 17,55 16,46 16,60 -1,89% 1.960.936,00
28.05.2025 17,12 17,30 16,65 16,92 -1,74% 2.370.998,00
27.05.2025 17,10 17,45 16,11 17,22 3,08% 3.873.546,00
23.05.2025 14,65 17,00 14,62 16,71 11,78% 7.973.772,00
22.05.2025 16,12 16,28 14,50 14,95 -24,67% 18.329.791,00
21.05.2025 20,23 20,39 19,39 19,84 -3,92% 3.302.538,00
20.05.2025 21,02 22,20 20,30 20,65 -0,53% 4.585.678,00
19.05.2025 21,01 21,84 20,32 20,76 -5,72% 6.188.473,00
16.05.2025 19,70 22,60 19,70 22,02 5,66% 7.286.057,00
15.05.2025 17,83 20,93 17,55 20,84 16,23% 7.484.735,00
14.05.2025 18,03 18,52 17,08 17,93 -1,21% 5.113.835,00
13.05.2025 19,39 20,32 18,05 18,15 -5,27% 6.605.430,00
12.05.2025 21,34 21,35 18,86 19,16 -3,43% 8.895.915,00
09.05.2025 18,17 20,10 18,00 19,84 8,47% 8.342.944,00
08.05.2025 15,14 18,49 15,05 18,29 23,83% 9.933.736,00
07.05.2025 14,72 15,58 14,26 14,77 2,78% 5.325.151,00
06.05.2025 14,85 15,54 14,23 14,37 11,22% 14.247.503,00
05.05.2025 13,11 13,33 12,47 12,92 -1,37% 3.795.742,00
02.05.2025 12,71 13,44 12,71 13,10 4,47% 2.693.866,00
01.05.2025 12,38 13,27 12,18 12,54 2,49% 2.947.103,00
30.04.2025 12,19 12,38 11,80 12,24 -4,71% 2.505.132,00
29.04.2025 12,75 13,06 12,42 12,84 1,18% 2.350.734,00
28.04.2025 12,75 13,47 12,57 12,69 1,04% 3.365.985,00
25.04.2025 11,82 12,58 11,45 12,56 7,21% 4.227.185,00
24.04.2025 12,02 12,47 11,61 11,72 -1,68% 4.033.396,00
23.04.2025 12,32 12,88 11,71 11,92 -8,70% 6.031.440,00
22.04.2025 12,75 13,88 12,68 13,05 7,85% 5.127.636,00
21.04.2025 12,42 12,42 11,80 12,10 -4,27% 1.897.564,00
17.04.2025 12,46 12,72 12,26 12,64 1,20% 1.828.691,00
16.04.2025 12,19 12,90 12,03 12,49 -1,54% 2.232.237,00
15.04.2025 13,72 14,07 12,51 12,69 -8,87% 3.592.344,00
14.04.2025 13,29 14,18 13,11 13,92 9,09% 4.948.908,00
11.04.2025 11,74 12,98 11,00 12,76 10,19% 4.570.378,00
10.04.2025 14,03 14,03 11,08 11,58 -19,30% 6.605.590,00
09.04.2025 11,83 14,48 11,57 14,35 15,82% 5.338.693,00
08.04.2025 13,97 14,02 11,95 12,39 -7,23% 4.925.556,00
07.04.2025 13,69 15,26 13,31 13,36 -9,21% 3.553.563,00
04.04.2025 14,73 14,76 13,30 14,71 -4,64% 2.960.462,00
03.04.2025 15,83 16,11 15,07 15,43 -8,35% 2.352.351,00
02.04.2025 16,20 17,07 16,01 16,83 0,87% 1.711.447,00
01.04.2025 16,36 16,78 15,11 16,69 3,25% 2.865.483,00
31.03.2025 15,19 16,33 14,56 16,16 1,96% 3.643.121,00
28.03.2025 15,61 15,92 15,09 15,85 -0,50% 2.246.474,00
27.03.2025 15,95 16,33 15,68 15,93 -1,06% 1.382.739,00
26.03.2025 17,11 17,57 15,55 16,10 -6,88% 3.575.748,00
25.03.2025 17,32 17,83 16,80 17,29 0,52% 2.156.360,00
24.03.2025 17,38 17,97 17,06 17,20 1,00% 1.982.504,00
21.03.2025 16,72 17,17 16,49 17,03 -0,53% 2.660.484,00
20.03.2025 16,72 17,73 16,46 17,12 0,82% 1.870.309,00
19.03.2025 16,57 17,30 16,55 16,98 0,59% 1.177.349,00
18.03.2025 17,22 17,26 16,36 16,88 -2,88% 2.008.773,00
17.03.2025 16,27 17,89 16,06 17,38 7,82% 2.030.827,00
14.03.2025 15,55 16,18 15,51 16,12 7,04% 1.807.952,00
13.03.2025 15,69 16,56 14,75 15,06 -4,74% 2.430.431,00
12.03.2025 16,16 16,31 15,29 15,81 -1,50% 2.525.757,00
11.03.2025 16,77 16,99 15,50 16,05 -3,37% 2.419.811,00
10.03.2025 16,50 17,95 16,31 16,61 -1,42% 3.967.017,00
07.03.2025 16,27 17,58 16,25 16,85 5,18% 4.158.665,00
06.03.2025 15,02 16,43 14,80 16,02 2,76% 3.045.160,00
05.03.2025 15,13 15,64 14,36 15,59 5,12% 2.712.348,00
04.03.2025 13,69 15,25 13,36 14,83 4,99% 3.492.699,00
03.03.2025 15,83 15,97 13,95 14,13 -14,34% 5.084.194,00
28.02.2025 17,42 17,57 15,93 16,49 -7,83% 3.545.933,00
27.02.2025 18,11 19,21 17,68 17,89 -3,51% 3.959.835,00
26.02.2025 19,29 20,13 18,47 18,54 -0,96% 3.864.368,00
25.02.2025 18,39 19,20 18,00 18,72 1,41% 3.987.323,00
24.02.2025 17,61 19,08 17,34 18,46 4,77% 4.049.198,00
21.02.2025 18,33 19,37 17,01 17,62 -3,13% 5.094.879,00
20.02.2025 19,33 19,58 17,13 18,19 -7,34% 9.061.738,00
19.02.2025 22,77 23,77 19,50 19,63 15,95% 30.861.293,00
18.02.2025 16,50 17,19 16,07 16,93 5,29% 7.569.814,00
17.02.2025 16,00 16,08 15,94 16,08 -1,72% -
14.02.2025 15,07 16,43 14,90 16,36 10,17% 3.988.337,00
13.02.2025 13,47 15,13 13,33 14,85 11,74% 4.479.817,00
12.02.2025 13,06 13,66 12,95 13,29 -0,60% 2.847.241,00
11.02.2025 14,00 14,09 13,30 13,37 -5,98% 2.672.660,00
10.02.2025 14,60 14,63 14,07 14,22 -0,49% 1.870.120,00
07.02.2025 14,67 14,73 13,96 14,29 -3,18% 2.187.554,00
06.02.2025 14,58 15,02 14,25 14,76 2,93% 2.879.510,00
05.02.2025 14,12 14,70 13,66 14,34 3,24% 3.785.078,00
04.02.2025 13,50 14,51 13,36 13,89 3,97% 3.032.864,00
03.02.2025 12,50 13,97 12,33 13,36 1,98% 3.550.249,00
31.01.2025 13,32 13,79 12,93 13,10 -1,58% 2.689.537,00
30.01.2025 13,37 13,53 12,98 13,31 2,70% 2.272.645,00
29.01.2025 13,32 13,86 12,91 12,96 -3,21% 2.800.832,00
28.01.2025 14,22 14,41 13,33 13,39 -5,24% 3.239.091,00
27.01.2025 14,37 15,02 13,86 14,13 -3,75% 3.019.492,00
24.01.2025 13,72 15,18 13,71 14,68 8,10% 4.898.607,00
23.01.2025 12,96 13,60 12,42 13,58 4,06% 5.114.866,00
22.01.2025 13,55 13,55 12,86 13,05 -4,74% 4.234.245,00
21.01.2025 13,74 14,32 13,32 13,70 -1,51% 3.605.271,00
17.01.2025 14,28 14,80 13,76 13,91 -2,11% 2.990.087,00
16.01.2025 14,29 14,63 14,08 14,21 -2,00% 2.837.082,00
15.01.2025 14,91 15,62 14,49 14,50 1,75% 2.878.010,00
14.01.2025 14,95 15,32 14,02 14,25 -1,45% 3.535.065,00
13.01.2025 14,19 14,50 13,48 14,46 -1,70% 3.884.181,00
10.01.2025 14,80 14,92 13,97 14,71 -1,87% 4.831.744,00
08.01.2025 16,48 16,71 14,94 14,99 -14,78% 6.514.153,00
07.01.2025 16,80 18,69 16,50 17,59 7,98% 7.779.389,00