78,485$
7,44%
Echtzeit-Aktienkurs Everpure Inc
Bid:
Ask:
Aktienkurse zur Everpure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 74,09 | 80,07 | 73,86 | 77,81 | 6,52% | - |
| 28.05.2026 | 73,03 | 77,38 | 69,30 | 73,05 | -15,11% | - |
| 27.05.2026 | 88,41 | 88,83 | 85,12 | 86,06 | -2,77% | - |
| 26.05.2026 | 91,26 | 91,27 | 87,83 | 88,51 | 1,32% | - |
| 22.05.2026 | 80,39 | 87,85 | 80,39 | 87,35 | 10,64% | - |
| 21.05.2026 | 77,45 | 79,49 | 77,45 | 78,95 | 1,36% | - |
| 20.05.2026 | 77,04 | 79,23 | 76,23 | 77,89 | 2,58% | - |
| 19.05.2026 | 75,19 | 78,31 | 74,30 | 75,93 | -1,48% | - |
| 18.05.2026 | 79,98 | 80,79 | 76,43 | 77,07 | -5,55% | - |
| 15.05.2026 | 80,94 | 82,27 | 79,20 | 81,60 | -2,57% | - |
| 14.05.2026 | 82,79 | 85,66 | 81,63 | 83,74 | -0,79% | - |
| 13.05.2026 | 84,78 | 85,55 | 81,73 | 84,42 | 1,41% | - |
| 12.05.2026 | 85,95 | 86,31 | 80,17 | 83,24 | -4,65% | - |
| 11.05.2026 | 83,33 | 93,75 | 82,87 | 87,30 | 12,79% | - |
| 08.05.2026 | 78,54 | 79,23 | 74,89 | 77,40 | 1,83% | - |
| 07.05.2026 | 74,65 | 78,22 | 74,29 | 76,01 | 2,08% | - |
| 06.05.2026 | 76,14 | 76,14 | 72,68 | 74,46 | -0,49% | - |
| 05.05.2026 | 73,50 | 75,31 | 73,27 | 74,83 | 2,89% | - |
| 04.05.2026 | 71,93 | 74,12 | 71,93 | 72,73 | 1,54% | - |
| 01.05.2026 | 71,07 | 72,69 | 70,58 | 71,62 | 0,24% | 1.311.782,00 |
| 30.04.2026 | 71,49 | 72,56 | 69,69 | 71,45 | 1,62% | 2.396.859,00 |
| 29.04.2026 | 71,25 | 71,80 | 69,50 | 70,31 | -0,87% | 1.779.347,00 |
| 28.04.2026 | 72,37 | 73,11 | 69,76 | 70,93 | -4,11% | 1.989.957,00 |
| 27.04.2026 | 72,02 | 74,64 | 70,81 | 73,97 | 3,56% | 2.870.670,00 |
| 24.04.2026 | 69,95 | 72,09 | 69,08 | 71,43 | 2,07% | 2.696.090,00 |
| 23.04.2026 | 68,47 | 70,44 | 67,78 | 69,98 | 0,89% | 2.608.399,00 |
| 22.04.2026 | 70,19 | 71,16 | 68,81 | 69,36 | 0,27% | 3.025.720,00 |
| 21.04.2026 | 68,15 | 70,26 | 67,65 | 69,17 | 1,72% | 2.421.184,00 |
| 20.04.2026 | 66,87 | 68,54 | 66,24 | 68,00 | 1,54% | 2.164.593,00 |
| 17.04.2026 | 68,26 | 69,10 | 66,97 | 66,97 | -1,22% | 2.043.666,00 |
| 16.04.2026 | 65,44 | 67,83 | 64,54 | 67,80 | 4,48% | 2.818.595,00 |
| 15.04.2026 | 64,35 | 65,26 | 63,92 | 64,89 | 1,39% | 2.335.991,00 |
| 14.04.2026 | 64,60 | 64,67 | 62,75 | 64,00 | 1,19% | 2.597.586,00 |
| 13.04.2026 | 60,41 | 63,30 | 60,41 | 63,25 | 3,79% | 2.585.905,00 |
| 10.04.2026 | 61,02 | 61,45 | 60,20 | 60,94 | 1,25% | 2.158.762,00 |
| 09.04.2026 | 62,46 | 63,15 | 59,40 | 60,19 | -3,31% | 2.431.165,00 |
| 08.04.2026 | 65,28 | 65,95 | 61,82 | 62,25 | 0,58% | 5.360.275,00 |
| 07.04.2026 | 60,62 | 62,32 | 60,31 | 61,89 | 1,18% | 1.819.710,00 |
| 06.04.2026 | 62,56 | 63,80 | 61,05 | 61,17 | -2,10% | 1.800.308,00 |
| 02.04.2026 | 59,00 | 62,58 | 58,91 | 62,48 | 2,31% | 1.864.991,00 |
| 01.04.2026 | 60,76 | 62,45 | 60,00 | 61,07 | 3,44% | 2.561.539,00 |
| 31.03.2026 | 57,83 | 59,63 | 56,94 | 59,04 | 3,60% | 3.200.342,00 |
| 30.03.2026 | 59,75 | 60,40 | 56,78 | 56,99 | -3,37% | 2.814.105,00 |
| 27.03.2026 | 61,31 | 61,32 | 58,00 | 58,98 | -4,93% | 2.581.838,00 |
| 26.03.2026 | 64,16 | 64,76 | 62,01 | 62,04 | -5,24% | 1.914.991,00 |
| 25.03.2026 | 65,91 | 67,30 | 65,23 | 65,47 | 0,49% | 2.199.963,00 |
| 24.03.2026 | 64,28 | 65,35 | 63,31 | 65,15 | 1,07% | 1.375.468,00 |
| 23.03.2026 | 63,55 | 65,60 | 63,00 | 64,46 | 2,92% | 2.374.261,00 |
| 20.03.2026 | 64,68 | 65,20 | 62,21 | 62,63 | -4,31% | 4.403.168,00 |
| 19.03.2026 | 63,00 | 66,10 | 62,75 | 65,45 | 1,65% | 1.879.501,00 |
| 18.03.2026 | 63,66 | 65,65 | 63,66 | 64,39 | 1,50% | 2.125.534,00 |
| 17.03.2026 | 63,15 | 64,65 | 63,03 | 63,44 | 0,94% | 1.816.611,00 |
| 16.03.2026 | 62,85 | 63,38 | 61,80 | 62,85 | 2,20% | 2.958.666,00 |
| 13.03.2026 | 61,76 | 62,69 | 60,48 | 61,50 | 0,82% | 2.124.391,00 |
| 12.03.2026 | 61,28 | 62,28 | 60,63 | 61,00 | -1,76% | 2.000.805,00 |
| 11.03.2026 | 61,67 | 63,06 | 61,36 | 62,09 | 1,72% | 2.595.168,00 |
| 10.03.2026 | 63,35 | 64,18 | 60,84 | 61,04 | -2,91% | 3.810.987,00 |
| 09.03.2026 | 60,90 | 63,05 | 59,38 | 62,87 | 3,23% | 2.979.677,00 |
| 06.03.2026 | 59,23 | 61,61 | 58,88 | 60,90 | -0,38% | 3.514.594,00 |
| 05.03.2026 | 60,53 | 63,05 | 59,81 | 61,13 | -0,37% | 3.472.812,00 |
| 04.03.2026 | 62,45 | 63,12 | 61,34 | 61,36 | -0,62% | 4.546.186,00 |
| 03.03.2026 | 63,32 | 63,40 | 60,32 | 61,74 | -5,78% | 3.761.892,00 |
| 02.03.2026 | 62,29 | 65,66 | 61,80 | 65,53 | 2,04% | 3.772.488,00 |
| 27.02.2026 | 63,13 | 66,76 | 62,99 | 64,22 | -2,67% | 6.518.044,00 |
| 26.02.2026 | 73,52 | 73,80 | 61,16 | 65,98 | -10,30% | 10.201.557,00 |
| 25.02.2026 | 68,75 | 74,28 | 68,75 | 73,56 | 8,62% | 6.291.110,00 |
| 24.02.2026 | 68,61 | 70,88 | 67,31 | 67,72 | -1,05% | 4.708.222,00 |
| 23.02.2026 | 72,50 | 73,21 | 68,39 | 68,44 | -7,43% | 4.118.514,00 |
| 20.02.2026 | 73,22 | 75,61 | 73,21 | 73,93 | 0,46% | 2.485.359,00 |
| 19.02.2026 | 72,15 | 73,66 | 71,50 | 73,59 | 1,36% | 2.508.857,00 |
| 18.02.2026 | 73,03 | 74,31 | 71,03 | 72,60 | -0,12% | 2.408.543,00 |
| 17.02.2026 | 72,69 | 73,88 | 71,10 | 72,69 | -1,57% | 3.477.680,00 |
| 13.02.2026 | 71,44 | 75,46 | 70,21 | 73,85 | 4,29% | 3.301.672,00 |
| 12.02.2026 | 76,38 | 76,84 | 70,60 | 70,81 | -6,89% | 3.990.389,00 |
| 11.02.2026 | 75,89 | 76,68 | 71,39 | 76,05 | 3,27% | 3.373.367,00 |
| 10.02.2026 | 76,00 | 76,16 | 73,42 | 73,64 | -1,05% | 2.717.399,00 |
| 09.02.2026 | 71,34 | 75,55 | 70,00 | 74,42 | 4,83% | 4.039.718,00 |
| 06.02.2026 | 66,33 | 71,51 | 66,32 | 70,99 | 10,44% | 4.558.585,00 |
| 05.02.2026 | 64,95 | 67,05 | 64,02 | 64,28 | -4,44% | 3.114.326,00 |
| 04.02.2026 | 67,67 | 68,75 | 65,35 | 67,27 | -1,61% | 4.237.196,00 |
| 03.02.2026 | 71,16 | 72,09 | 67,07 | 68,37 | -2,80% | 2.954.561,00 |
| 02.02.2026 | 68,62 | 72,08 | 68,20 | 70,34 | 1,15% | 3.106.501,00 |
| 30.01.2026 | 72,90 | 73,45 | 69,18 | 69,54 | -4,23% | 2.456.496,00 |
| 29.01.2026 | 74,09 | 74,35 | 69,88 | 72,61 | -2,26% | 3.331.551,00 |
| 28.01.2026 | 74,57 | 75,90 | 73,81 | 74,29 | 0,23% | 2.658.396,00 |
| 27.01.2026 | 73,85 | 74,41 | 72,04 | 74,12 | 1,80% | 2.383.523,00 |
| 26.01.2026 | 69,89 | 73,22 | 69,81 | 72,81 | 4,39% | 2.807.781,00 |
| 23.01.2026 | 71,16 | 71,25 | 69,04 | 69,75 | -2,34% | 2.223.464,00 |
| 22.01.2026 | 74,63 | 74,99 | 71,01 | 71,42 | -0,45% | 2.422.273,00 |
| 21.01.2026 | 70,48 | 73,19 | 69,07 | 71,74 | 2,40% | 3.031.967,00 |
| 20.01.2026 | 70,23 | 72,54 | 69,76 | 70,06 | -2,48% | 3.322.955,00 |
| 19.01.2026 | 71,82 | 71,92 | 71,68 | 71,84 | -1,45% | - |
| 16.01.2026 | 72,69 | 74,03 | 71,79 | 72,90 | 0,75% | 4.669.667,00 |
| 15.01.2026 | 72,81 | 76,23 | 72,08 | 72,36 | 2,54% | 5.308.969,00 |
| 14.01.2026 | 74,93 | 74,94 | 70,50 | 70,57 | -6,42% | 4.828.264,00 |
| 13.01.2026 | 74,60 | 77,40 | 73,75 | 75,41 | 4,10% | 7.034.525,00 |
| 12.01.2026 | 68,00 | 73,80 | 67,61 | 72,44 | 8,15% | 6.520.541,00 |
| 09.01.2026 | 66,00 | 67,78 | 65,13 | 66,98 | 1,95% | 3.359.772,00 |
| 08.01.2026 | 68,50 | 68,76 | 64,27 | 65,70 | -4,21% | 3.676.434,00 |
| 07.01.2026 | 69,06 | 69,78 | 67,82 | 68,59 | -0,64% | 3.616.217,00 |