97,006$
-4,03%
Echtzeit-Aktienkurs Everpure Inc
Bid:
Ask:
Aktienkurse zur Everpure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 100,79 | 102,98 | 96,80 | 96,89 | -4,14% | - |
| 08.09.2026 | 100,81 | 101,85 | 97,99 | 101,07 | 2,03% | - |
| 04.09.2026 | 98,09 | 99,09 | 97,03 | 99,06 | 0,90% | - |
| 03.09.2026 | 93,51 | 98,19 | 91,62 | 98,18 | 6,24% | - |
| 02.09.2026 | 94,25 | 94,69 | 91,42 | 92,41 | -1,47% | - |
| 01.09.2026 | 92,08 | 94,50 | 89,76 | 93,79 | 0,97% | - |
| 31.08.2026 | 93,21 | 95,00 | 91,87 | 92,89 | -0,61% | - |
| 28.08.2026 | 97,96 | 98,34 | 93,13 | 93,46 | -5,78% | - |
| 27.08.2026 | 109,69 | 110,53 | 95,24 | 99,18 | -8,69% | - |
| 26.08.2026 | 102,06 | 109,47 | 102,06 | 108,63 | 5,68% | - |
| 25.08.2026 | 101,83 | 106,03 | 101,57 | 102,78 | 2,53% | - |
| 24.08.2026 | 107,24 | 107,36 | 100,25 | 100,25 | -7,65% | - |
| 21.08.2026 | 110,27 | 111,06 | 107,60 | 108,55 | -1,42% | - |
| 20.08.2026 | 111,87 | 114,29 | 110,09 | 110,11 | -1,69% | - |
| 19.08.2026 | 118,01 | 118,01 | 110,49 | 112,00 | -4,71% | - |
| 18.08.2026 | 113,67 | 118,75 | 113,67 | 117,53 | 0,24% | - |
| 17.08.2026 | 117,57 | 118,00 | 115,89 | 117,25 | -0,59% | - |
| 14.08.2026 | 117,48 | 118,41 | 115,32 | 117,95 | 0,37% | - |
| 13.08.2026 | 112,00 | 118,67 | 111,84 | 117,51 | 5,26% | - |
| 12.08.2026 | 111,70 | 113,17 | 108,54 | 111,64 | 1,98% | - |
| 11.08.2026 | 106,29 | 109,47 | 99,59 | 109,47 | 11,43% | - |
| 10.08.2026 | 93,00 | 102,00 | 93,00 | 98,24 | 9,64% | - |
| 07.08.2026 | 88,19 | 89,83 | 86,81 | 89,60 | 2,75% | - |
| 06.08.2026 | 83,43 | 87,66 | 82,20 | 87,21 | 4,09% | - |
| 05.08.2026 | 83,66 | 86,08 | 83,39 | 83,78 | -0,67% | - |
| 04.08.2026 | 81,76 | 87,07 | 81,76 | 84,35 | 5,15% | - |
| 03.08.2026 | 77,81 | 80,59 | 75,73 | 80,21 | 2,92% | - |
| 31.07.2026 | 75,76 | 79,28 | 75,34 | 77,94 | 3,79% | - |
| 30.07.2026 | 71,05 | 75,58 | 71,05 | 75,09 | 8,46% | - |
| 29.07.2026 | 71,57 | 72,98 | 69,23 | 69,23 | -5,09% | - |
| 28.07.2026 | 72,80 | 73,03 | 68,36 | 72,95 | -1,68% | - |
| 27.07.2026 | 75,19 | 76,02 | 71,85 | 74,20 | -0,24% | - |
| 24.07.2026 | 74,83 | 75,86 | 73,16 | 74,38 | -1,14% | - |
| 23.07.2026 | 73,35 | 76,50 | 73,35 | 75,24 | 0,66% | - |
| 22.07.2026 | 72,83 | 74,85 | 72,80 | 74,75 | 0,52% | - |
| 21.07.2026 | 71,11 | 74,36 | 71,11 | 74,36 | 6,34% | - |
| 20.07.2026 | 69,64 | 70,97 | 69,37 | 69,93 | 0,70% | - |
| 17.07.2026 | 65,85 | 70,36 | 65,84 | 69,44 | 1,57% | - |
| 16.07.2026 | 69,28 | 69,28 | 67,37 | 68,37 | -3,45% | - |
| 15.07.2026 | 77,21 | 77,49 | 67,74 | 70,81 | -8,01% | - |
| 14.07.2026 | 76,46 | 78,27 | 76,09 | 76,98 | 2,15% | - |
| 13.07.2026 | 77,39 | 78,36 | 74,37 | 75,35 | -4,94% | - |
| 10.07.2026 | 80,91 | 82,42 | 78,91 | 79,27 | -2,05% | - |
| 09.07.2026 | 79,60 | 82,05 | 78,77 | 80,93 | 4,10% | - |
| 08.07.2026 | 76,61 | 79,67 | 76,48 | 77,74 | -0,58% | - |
| 07.07.2026 | 76,23 | 78,28 | 73,63 | 78,19 | 0,64% | - |
| 06.07.2026 | 73,67 | 78,68 | 73,55 | 77,70 | 6,86% | - |
| 02.07.2026 | 77,70 | 77,78 | 72,07 | 72,71 | -5,88% | - |
| 01.07.2026 | 77,57 | 78,87 | 75,23 | 77,25 | -2,02% | - |
| 30.06.2026 | 72,46 | 79,92 | 72,18 | 78,84 | 9,01% | - |
| 29.06.2026 | 69,50 | 72,79 | 68,88 | 72,33 | 4,81% | - |
| 26.06.2026 | 70,28 | 70,42 | 68,65 | 69,01 | -3,64% | - |
| 25.06.2026 | 74,45 | 74,45 | 71,11 | 71,62 | -1,59% | - |
| 24.06.2026 | 72,24 | 74,04 | 70,91 | 72,78 | 0,58% | - |
| 23.06.2026 | 72,94 | 74,58 | 71,88 | 72,36 | -5,89% | - |
| 22.06.2026 | 75,41 | 77,86 | 74,30 | 76,88 | 3,37% | - |
| 19.06.2026 | 74,50 | 74,59 | 74,36 | 74,38 | -0,29% | - |
| 18.06.2026 | 74,19 | 74,68 | 72,28 | 74,59 | 2,56% | - |
| 17.06.2026 | 74,14 | 74,58 | 72,22 | 72,73 | -0,61% | - |
| 16.06.2026 | 74,42 | 76,66 | 73,13 | 73,18 | -2,06% | - |
| 15.06.2026 | 74,87 | 75,16 | 73,20 | 74,72 | 3,66% | - |
| 12.06.2026 | 69,40 | 72,89 | 69,28 | 72,08 | 4,15% | - |
| 11.06.2026 | 67,08 | 69,23 | 64,93 | 69,21 | 3,90% | - |
| 10.06.2026 | 68,20 | 69,90 | 66,34 | 66,61 | -4,77% | - |
| 09.06.2026 | 74,32 | 74,56 | 66,85 | 69,95 | -5,32% | - |
| 08.06.2026 | 74,17 | 74,78 | 71,68 | 73,88 | 2,71% | - |
| 05.06.2026 | 76,80 | 76,84 | 71,65 | 71,93 | -8,45% | - |
| 04.06.2026 | 78,20 | 79,66 | 78,00 | 78,57 | -3,08% | - |
| 03.06.2026 | 82,74 | 83,65 | 79,48 | 81,06 | -2,23% | - |
| 02.06.2026 | 84,11 | 85,62 | 81,97 | 82,91 | -1,93% | - |
| 01.06.2026 | 79,61 | 84,81 | 78,67 | 84,55 | 7,05% | - |
| 29.05.2026 | 74,09 | 80,07 | 73,86 | 78,98 | 8,11% | - |
| 28.05.2026 | 73,03 | 77,38 | 69,30 | 73,05 | -15,11% | - |
| 27.05.2026 | 88,41 | 88,83 | 85,12 | 86,06 | -2,77% | - |
| 26.05.2026 | 91,26 | 91,27 | 87,83 | 88,51 | 1,32% | - |
| 22.05.2026 | 80,39 | 87,85 | 80,39 | 87,35 | 10,64% | - |
| 21.05.2026 | 77,45 | 79,49 | 77,45 | 78,95 | 1,36% | - |
| 20.05.2026 | 77,04 | 79,23 | 76,23 | 77,89 | 2,58% | - |
| 19.05.2026 | 75,19 | 78,31 | 74,30 | 75,93 | -1,48% | - |
| 18.05.2026 | 79,98 | 80,79 | 76,43 | 77,07 | -5,55% | - |
| 15.05.2026 | 80,94 | 82,27 | 79,20 | 81,60 | -2,57% | - |
| 14.05.2026 | 82,79 | 85,66 | 81,63 | 83,74 | -0,79% | - |
| 13.05.2026 | 84,78 | 85,55 | 81,73 | 84,42 | 1,41% | - |
| 12.05.2026 | 85,95 | 86,31 | 80,17 | 83,24 | -4,65% | - |
| 11.05.2026 | 83,33 | 93,75 | 82,87 | 87,30 | 12,79% | - |
| 08.05.2026 | 78,54 | 79,23 | 74,89 | 77,40 | 1,83% | - |
| 07.05.2026 | 74,65 | 78,22 | 74,29 | 76,01 | 2,08% | - |
| 06.05.2026 | 76,14 | 76,14 | 72,68 | 74,46 | -0,49% | - |
| 05.05.2026 | 73,50 | 75,31 | 73,27 | 74,83 | 2,89% | - |
| 04.05.2026 | 71,93 | 74,12 | 71,93 | 72,73 | 1,54% | - |
| 01.05.2026 | 71,07 | 72,69 | 70,58 | 71,62 | 0,24% | 1.311.782,00 |
| 30.04.2026 | 71,49 | 72,56 | 69,69 | 71,45 | 1,62% | 2.396.859,00 |
| 29.04.2026 | 71,25 | 71,80 | 69,50 | 70,31 | -0,87% | 1.779.347,00 |
| 28.04.2026 | 72,37 | 73,11 | 69,76 | 70,93 | -4,11% | 1.989.957,00 |
| 27.04.2026 | 72,02 | 74,64 | 70,81 | 73,97 | 3,56% | 2.870.670,00 |
| 24.04.2026 | 69,95 | 72,09 | 69,08 | 71,43 | 2,07% | 2.696.090,00 |
| 23.04.2026 | 68,47 | 70,44 | 67,78 | 69,98 | 0,89% | 2.608.399,00 |
| 22.04.2026 | 70,19 | 71,16 | 68,81 | 69,36 | 0,27% | 3.025.720,00 |
| 21.04.2026 | 68,15 | 70,26 | 67,65 | 69,17 | 1,72% | 2.421.184,00 |
| 20.04.2026 | 66,87 | 68,54 | 66,24 | 68,00 | 1,54% | 2.164.593,00 |