76,107$
1,36%
Echtzeit-Aktienkurs Everpure Inc
Bid:
Ask:
Aktienkurse zur Everpure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 71,05 | 75,58 | 71,05 | 75,09 | 8,46% | - |
| 29.07.2026 | 71,57 | 72,98 | 69,23 | 69,23 | -5,09% | - |
| 28.07.2026 | 72,80 | 73,03 | 68,36 | 72,95 | -1,68% | - |
| 27.07.2026 | 75,19 | 76,02 | 71,85 | 74,20 | -0,24% | - |
| 24.07.2026 | 74,83 | 75,86 | 73,16 | 74,38 | -1,14% | - |
| 23.07.2026 | 73,35 | 76,50 | 73,35 | 75,24 | 0,66% | - |
| 22.07.2026 | 72,83 | 74,85 | 72,80 | 74,75 | 0,52% | - |
| 21.07.2026 | 71,11 | 74,36 | 71,11 | 74,36 | 6,34% | - |
| 20.07.2026 | 69,64 | 70,97 | 69,37 | 69,93 | 0,70% | - |
| 17.07.2026 | 65,85 | 70,36 | 65,84 | 69,44 | 1,57% | - |
| 16.07.2026 | 69,28 | 69,28 | 67,37 | 68,37 | -3,45% | - |
| 15.07.2026 | 77,21 | 77,49 | 67,74 | 70,81 | -8,01% | - |
| 14.07.2026 | 76,46 | 78,27 | 76,09 | 76,98 | 2,15% | - |
| 13.07.2026 | 77,39 | 78,36 | 74,37 | 75,35 | -4,94% | - |
| 10.07.2026 | 80,91 | 82,42 | 78,91 | 79,27 | -2,05% | - |
| 09.07.2026 | 79,60 | 82,05 | 78,77 | 80,93 | 4,10% | - |
| 08.07.2026 | 76,61 | 79,67 | 76,48 | 77,74 | -0,58% | - |
| 07.07.2026 | 76,23 | 78,28 | 73,63 | 78,19 | 0,64% | - |
| 06.07.2026 | 73,67 | 78,68 | 73,55 | 77,70 | 6,86% | - |
| 02.07.2026 | 77,70 | 77,78 | 72,07 | 72,71 | -5,88% | - |
| 01.07.2026 | 77,57 | 78,87 | 75,23 | 77,25 | -2,02% | - |
| 30.06.2026 | 72,46 | 79,92 | 72,18 | 78,84 | 9,01% | - |
| 29.06.2026 | 69,50 | 72,79 | 68,88 | 72,33 | 4,81% | - |
| 26.06.2026 | 70,28 | 70,42 | 68,65 | 69,01 | -3,64% | - |
| 25.06.2026 | 74,45 | 74,45 | 71,11 | 71,62 | -1,59% | - |
| 24.06.2026 | 72,24 | 74,04 | 70,91 | 72,78 | 0,58% | - |
| 23.06.2026 | 72,94 | 74,58 | 71,88 | 72,36 | -5,89% | - |
| 22.06.2026 | 75,41 | 77,86 | 74,30 | 76,88 | 3,37% | - |
| 19.06.2026 | 74,50 | 74,59 | 74,36 | 74,38 | -0,29% | - |
| 18.06.2026 | 74,19 | 74,68 | 72,28 | 74,59 | 2,56% | - |
| 17.06.2026 | 74,14 | 74,58 | 72,22 | 72,73 | -0,61% | - |
| 16.06.2026 | 74,42 | 76,66 | 73,13 | 73,18 | -2,06% | - |
| 15.06.2026 | 74,87 | 75,16 | 73,20 | 74,72 | 3,66% | - |
| 12.06.2026 | 69,40 | 72,89 | 69,28 | 72,08 | 4,15% | - |
| 11.06.2026 | 67,08 | 69,23 | 64,93 | 69,21 | 3,90% | - |
| 10.06.2026 | 68,20 | 69,90 | 66,34 | 66,61 | -4,77% | - |
| 09.06.2026 | 74,32 | 74,56 | 66,85 | 69,95 | -5,32% | - |
| 08.06.2026 | 74,17 | 74,78 | 71,68 | 73,88 | 2,71% | - |
| 05.06.2026 | 76,80 | 76,84 | 71,65 | 71,93 | -8,45% | - |
| 04.06.2026 | 78,20 | 79,66 | 78,00 | 78,57 | -3,08% | - |
| 03.06.2026 | 82,74 | 83,65 | 79,48 | 81,06 | -2,23% | - |
| 02.06.2026 | 84,11 | 85,62 | 81,97 | 82,91 | -1,93% | - |
| 01.06.2026 | 79,61 | 84,81 | 78,67 | 84,55 | 7,05% | - |
| 29.05.2026 | 74,09 | 80,07 | 73,86 | 78,98 | 8,11% | - |
| 28.05.2026 | 73,03 | 77,38 | 69,30 | 73,05 | -15,11% | - |
| 27.05.2026 | 88,41 | 88,83 | 85,12 | 86,06 | -2,77% | - |
| 26.05.2026 | 91,26 | 91,27 | 87,83 | 88,51 | 1,32% | - |
| 22.05.2026 | 80,39 | 87,85 | 80,39 | 87,35 | 10,64% | - |
| 21.05.2026 | 77,45 | 79,49 | 77,45 | 78,95 | 1,36% | - |
| 20.05.2026 | 77,04 | 79,23 | 76,23 | 77,89 | 2,58% | - |
| 19.05.2026 | 75,19 | 78,31 | 74,30 | 75,93 | -1,48% | - |
| 18.05.2026 | 79,98 | 80,79 | 76,43 | 77,07 | -5,55% | - |
| 15.05.2026 | 80,94 | 82,27 | 79,20 | 81,60 | -2,57% | - |
| 14.05.2026 | 82,79 | 85,66 | 81,63 | 83,74 | -0,79% | - |
| 13.05.2026 | 84,78 | 85,55 | 81,73 | 84,42 | 1,41% | - |
| 12.05.2026 | 85,95 | 86,31 | 80,17 | 83,24 | -4,65% | - |
| 11.05.2026 | 83,33 | 93,75 | 82,87 | 87,30 | 12,79% | - |
| 08.05.2026 | 78,54 | 79,23 | 74,89 | 77,40 | 1,83% | - |
| 07.05.2026 | 74,65 | 78,22 | 74,29 | 76,01 | 2,08% | - |
| 06.05.2026 | 76,14 | 76,14 | 72,68 | 74,46 | -0,49% | - |
| 05.05.2026 | 73,50 | 75,31 | 73,27 | 74,83 | 2,89% | - |
| 04.05.2026 | 71,93 | 74,12 | 71,93 | 72,73 | 1,54% | - |
| 01.05.2026 | 71,07 | 72,69 | 70,58 | 71,62 | 0,24% | 1.311.782,00 |
| 30.04.2026 | 71,49 | 72,56 | 69,69 | 71,45 | 1,62% | 2.396.859,00 |
| 29.04.2026 | 71,25 | 71,80 | 69,50 | 70,31 | -0,87% | 1.779.347,00 |
| 28.04.2026 | 72,37 | 73,11 | 69,76 | 70,93 | -4,11% | 1.989.957,00 |
| 27.04.2026 | 72,02 | 74,64 | 70,81 | 73,97 | 3,56% | 2.870.670,00 |
| 24.04.2026 | 69,95 | 72,09 | 69,08 | 71,43 | 2,07% | 2.696.090,00 |
| 23.04.2026 | 68,47 | 70,44 | 67,78 | 69,98 | 0,89% | 2.608.399,00 |
| 22.04.2026 | 70,19 | 71,16 | 68,81 | 69,36 | 0,27% | 3.025.720,00 |
| 21.04.2026 | 68,15 | 70,26 | 67,65 | 69,17 | 1,72% | 2.421.184,00 |
| 20.04.2026 | 66,87 | 68,54 | 66,24 | 68,00 | 1,54% | 2.164.593,00 |
| 17.04.2026 | 68,26 | 69,10 | 66,97 | 66,97 | -1,22% | 2.043.666,00 |
| 16.04.2026 | 65,44 | 67,83 | 64,54 | 67,80 | 4,48% | 2.818.595,00 |
| 15.04.2026 | 64,35 | 65,26 | 63,92 | 64,89 | 1,39% | 2.335.991,00 |
| 14.04.2026 | 64,60 | 64,67 | 62,75 | 64,00 | 1,19% | 2.597.586,00 |
| 13.04.2026 | 60,41 | 63,30 | 60,41 | 63,25 | 3,79% | 2.585.905,00 |
| 10.04.2026 | 61,02 | 61,45 | 60,20 | 60,94 | 1,25% | 2.158.762,00 |
| 09.04.2026 | 62,46 | 63,15 | 59,40 | 60,19 | -3,31% | 2.431.165,00 |
| 08.04.2026 | 65,28 | 65,95 | 61,82 | 62,25 | 0,58% | 5.360.275,00 |
| 07.04.2026 | 60,62 | 62,32 | 60,31 | 61,89 | 1,18% | 1.819.710,00 |
| 06.04.2026 | 62,56 | 63,80 | 61,05 | 61,17 | -2,10% | 1.800.308,00 |
| 02.04.2026 | 59,00 | 62,58 | 58,91 | 62,48 | 2,31% | 1.864.991,00 |
| 01.04.2026 | 60,76 | 62,45 | 60,00 | 61,07 | 3,44% | 2.561.539,00 |
| 31.03.2026 | 57,83 | 59,63 | 56,94 | 59,04 | 3,60% | 3.200.342,00 |
| 30.03.2026 | 59,75 | 60,40 | 56,78 | 56,99 | -3,37% | 2.814.105,00 |
| 27.03.2026 | 61,31 | 61,32 | 58,00 | 58,98 | -4,93% | 2.581.838,00 |
| 26.03.2026 | 64,16 | 64,76 | 62,01 | 62,04 | -5,24% | 1.914.991,00 |
| 25.03.2026 | 65,91 | 67,30 | 65,23 | 65,47 | 0,49% | 2.199.963,00 |
| 24.03.2026 | 64,28 | 65,35 | 63,31 | 65,15 | 1,07% | 1.375.468,00 |
| 23.03.2026 | 63,55 | 65,60 | 63,00 | 64,46 | 2,92% | 2.374.261,00 |
| 20.03.2026 | 64,68 | 65,20 | 62,21 | 62,63 | -4,31% | 4.403.168,00 |
| 19.03.2026 | 63,00 | 66,10 | 62,75 | 65,45 | 1,65% | 1.879.501,00 |
| 18.03.2026 | 63,66 | 65,65 | 63,66 | 64,39 | 1,50% | 2.125.534,00 |
| 17.03.2026 | 63,15 | 64,65 | 63,03 | 63,44 | 0,94% | 1.816.611,00 |
| 16.03.2026 | 62,85 | 63,38 | 61,80 | 62,85 | 2,20% | 2.958.666,00 |
| 13.03.2026 | 61,76 | 62,69 | 60,48 | 61,50 | 0,82% | 2.124.391,00 |
| 12.03.2026 | 61,28 | 62,28 | 60,63 | 61,00 | -1,76% | 2.000.805,00 |
| 11.03.2026 | 61,67 | 63,06 | 61,36 | 62,09 | 1,72% | 2.595.168,00 |
| 10.03.2026 | 63,35 | 64,18 | 60,84 | 61,04 | -2,91% | 3.810.987,00 |