31,710$
2,95%
Echtzeit-Aktienkurs Viking Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2026 | 31,02 | 32,21 | 30,94 | 31,87 | 3,48% | - |
| 26.05.2026 | 30,92 | 31,00 | 30,04 | 30,80 | -0,29% | 2.415.540,00 |
| 22.05.2026 | 30,58 | 30,92 | 30,29 | 30,89 | 0,68% | 1.222.922,00 |
| 21.05.2026 | 29,18 | 30,78 | 28,80 | 30,68 | 4,21% | 2.004.742,00 |
| 20.05.2026 | 28,72 | 29,68 | 28,61 | 29,44 | 3,66% | 1.641.620,00 |
| 19.05.2026 | 28,69 | 28,94 | 28,16 | 28,40 | -1,01% | 1.802.449,00 |
| 18.05.2026 | 30,28 | 30,43 | 28,42 | 28,69 | -5,22% | 3.346.446,00 |
| 15.05.2026 | 31,47 | 31,68 | 30,18 | 30,27 | -4,54% | 1.769.998,00 |
| 14.05.2026 | 31,83 | 32,02 | 30,82 | 31,71 | 0,03% | 1.434.150,00 |
| 13.05.2026 | 31,30 | 32,04 | 31,02 | 31,70 | 1,21% | 2.275.676,00 |
| 12.05.2026 | 31,74 | 31,74 | 30,82 | 31,32 | -1,26% | 1.328.509,00 |
| 11.05.2026 | 31,28 | 32,67 | 31,00 | 31,72 | 1,24% | 1.960.780,00 |
| 08.05.2026 | 31,63 | 31,90 | 31,14 | 31,33 | -0,79% | 1.448.659,00 |
| 07.05.2026 | 32,18 | 32,43 | 30,88 | 31,58 | -2,17% | 1.928.735,00 |
| 06.05.2026 | 31,46 | 32,39 | 31,17 | 32,28 | 3,10% | 2.288.257,00 |
| 05.05.2026 | 32,00 | 32,33 | 30,46 | 31,31 | -1,42% | 1.974.007,00 |
| 04.05.2026 | 30,23 | 32,42 | 29,65 | 31,76 | 5,87% | 2.852.260,00 |
| 01.05.2026 | 31,30 | 32,00 | 29,75 | 30,00 | -3,78% | 2.879.867,00 |
| 30.04.2026 | 30,48 | 31,64 | 28,82 | 31,18 | -0,48% | 6.609.381,00 |
| 29.04.2026 | 32,28 | 32,38 | 31,15 | 31,33 | -3,27% | 2.949.306,00 |
| 28.04.2026 | 33,20 | 33,86 | 32,36 | 32,39 | -1,80% | 1.843.822,00 |
| 27.04.2026 | 32,80 | 33,59 | 32,60 | 32,99 | 0,72% | 1.534.439,00 |
| 24.04.2026 | 33,11 | 33,19 | 31,82 | 32,75 | -0,15% | 2.038.457,00 |
| 23.04.2026 | 34,20 | 34,68 | 32,31 | 32,80 | -4,23% | 2.521.686,00 |
| 22.04.2026 | 34,20 | 34,40 | 33,62 | 34,25 | 1,33% | 1.610.079,00 |
| 21.04.2026 | 35,63 | 35,63 | 33,36 | 33,80 | -4,87% | 3.307.836,00 |
| 20.04.2026 | 35,13 | 35,67 | 34,65 | 35,53 | 0,94% | 1.827.768,00 |
| 17.04.2026 | 35,85 | 36,35 | 34,97 | 35,20 | -0,87% | 2.478.653,00 |
| 16.04.2026 | 35,45 | 35,67 | 34,85 | 35,51 | 0,17% | 1.512.449,00 |
| 15.04.2026 | 35,79 | 36,79 | 35,01 | 35,45 | -0,20% | 1.690.639,00 |
| 14.04.2026 | 35,34 | 36,44 | 35,13 | 35,52 | 1,46% | 2.150.292,00 |
| 13.04.2026 | 34,10 | 35,68 | 33,78 | 35,01 | 2,19% | 1.962.030,00 |
| 10.04.2026 | 35,25 | 35,46 | 33,85 | 34,26 | -1,97% | 1.735.179,00 |
| 09.04.2026 | 33,25 | 35,05 | 33,25 | 34,95 | 3,80% | 2.064.177,00 |
| 08.04.2026 | 34,62 | 34,81 | 33,47 | 33,67 | -0,09% | 1.794.272,00 |
| 07.04.2026 | 33,26 | 33,78 | 32,60 | 33,70 | -0,68% | 1.490.133,00 |
| 06.04.2026 | 34,50 | 35,24 | 33,77 | 33,93 | -2,50% | 2.394.115,00 |
| 02.04.2026 | 32,15 | 35,19 | 32,00 | 34,80 | 5,58% | 3.602.021,00 |
| 01.04.2026 | 32,80 | 33,91 | 32,67 | 32,96 | 1,29% | 2.240.688,00 |
| 31.03.2026 | 30,46 | 33,29 | 30,33 | 32,54 | 8,76% | 2.762.816,00 |
| 30.03.2026 | 32,66 | 32,66 | 29,88 | 29,92 | -8,00% | 3.189.914,00 |
| 27.03.2026 | 33,99 | 34,25 | 32,30 | 32,52 | -5,05% | 2.251.552,00 |
| 26.03.2026 | 32,58 | 34,79 | 32,32 | 34,25 | 3,16% | 2.561.416,00 |
| 25.03.2026 | 32,48 | 33,76 | 32,48 | 33,20 | 3,20% | 1.906.980,00 |
| 24.03.2026 | 32,38 | 32,76 | 31,71 | 32,17 | -1,17% | 2.290.300,00 |
| 23.03.2026 | 32,34 | 33,59 | 32,32 | 32,55 | 0,68% | 2.281.917,00 |
| 20.03.2026 | 33,77 | 34,38 | 31,49 | 32,33 | -4,69% | 3.523.633,00 |
| 19.03.2026 | 32,98 | 34,50 | 32,70 | 33,92 | 1,10% | 1.938.008,00 |
| 18.03.2026 | 35,25 | 35,39 | 33,25 | 33,55 | -5,57% | 3.511.576,00 |
| 17.03.2026 | 35,79 | 36,35 | 35,13 | 35,53 | -1,33% | 1.511.119,00 |
| 16.03.2026 | 35,30 | 36,63 | 35,08 | 36,01 | 1,07% | 1.817.653,00 |
| 13.03.2026 | 35,95 | 37,50 | 35,25 | 35,63 | 0,45% | 2.783.068,00 |
| 12.03.2026 | 35,90 | 36,21 | 34,57 | 35,47 | -0,81% | 2.144.139,00 |
| 11.03.2026 | 34,80 | 35,80 | 33,91 | 35,76 | 3,17% | 3.298.788,00 |
| 10.03.2026 | 33,50 | 35,39 | 33,50 | 34,66 | 3,12% | 2.947.090,00 |
| 09.03.2026 | 32,87 | 33,80 | 32,51 | 33,61 | 1,91% | 1.925.025,00 |
| 06.03.2026 | 30,89 | 33,20 | 30,46 | 32,98 | 4,67% | 2.947.010,00 |
| 05.03.2026 | 31,75 | 32,16 | 30,19 | 31,51 | -1,96% | 3.139.238,00 |
| 04.03.2026 | 32,12 | 32,63 | 31,66 | 32,14 | 0,66% | 1.645.062,00 |
| 03.03.2026 | 32,81 | 33,00 | 31,39 | 31,93 | -4,23% | 1.871.256,00 |
| 02.03.2026 | 33,00 | 33,96 | 32,97 | 33,34 | -1,48% | 2.006.236,00 |
| 27.02.2026 | 32,16 | 33,91 | 32,13 | 33,84 | 2,64% | 2.030.727,00 |
| 26.02.2026 | 33,10 | 33,23 | 31,62 | 32,97 | -0,45% | 2.290.276,00 |
| 25.02.2026 | 33,44 | 34,38 | 33,08 | 33,12 | -1,87% | 1.692.971,00 |
| 24.02.2026 | 33,65 | 34,56 | 33,25 | 33,75 | -2,06% | 2.248.530,00 |
| 23.02.2026 | 32,60 | 35,73 | 32,50 | 34,46 | 11,05% | 5.659.610,00 |
| 20.02.2026 | 30,69 | 31,20 | 30,19 | 31,03 | -0,23% | 1.786.027,00 |
| 19.02.2026 | 29,97 | 31,19 | 29,72 | 31,10 | 3,15% | 2.116.972,00 |
| 18.02.2026 | 30,30 | 31,22 | 29,85 | 30,15 | -0,99% | 2.231.970,00 |
| 17.02.2026 | 29,37 | 31,19 | 28,80 | 30,45 | 5,00% | 2.817.030,00 |
| 13.02.2026 | 30,72 | 31,00 | 28,75 | 29,00 | -4,89% | 2.942.229,00 |
| 12.02.2026 | 33,75 | 34,38 | 30,18 | 30,49 | 6,80% | 8.593.869,00 |
| 11.02.2026 | 28,52 | 28,98 | 27,17 | 28,55 | -0,70% | 4.126.605,00 |
| 10.02.2026 | 29,10 | 29,70 | 28,64 | 28,75 | -1,88% | 1.923.860,00 |
| 09.02.2026 | 28,69 | 29,67 | 27,86 | 29,30 | 3,02% | 2.671.807,00 |
| 06.02.2026 | 27,51 | 28,47 | 26,89 | 28,44 | 8,18% | 3.694.746,00 |
| 05.02.2026 | 28,11 | 28,64 | 25,77 | 26,29 | -11,06% | 5.777.661,00 |
| 04.02.2026 | 29,53 | 29,66 | 28,01 | 29,56 | 0,51% | 3.215.226,00 |
| 03.02.2026 | 30,40 | 30,80 | 28,56 | 29,41 | -1,70% | 2.786.421,00 |
| 02.02.2026 | 28,65 | 30,25 | 28,55 | 29,92 | 3,03% | 2.538.277,00 |
| 30.01.2026 | 30,34 | 30,59 | 28,95 | 29,04 | -3,97% | 3.532.332,00 |
| 29.01.2026 | 30,28 | 30,81 | 29,92 | 30,24 | -0,56% | 2.367.296,00 |
| 28.01.2026 | 31,49 | 31,49 | 30,07 | 30,41 | -3,15% | 2.902.087,00 |
| 27.01.2026 | 31,75 | 32,14 | 31,20 | 31,40 | -1,04% | 1.580.870,00 |
| 26.01.2026 | 31,93 | 32,72 | 31,49 | 31,73 | -1,52% | 2.048.448,00 |
| 23.01.2026 | 33,81 | 34,41 | 32,05 | 32,22 | -5,49% | 2.835.618,00 |
| 22.01.2026 | 33,45 | 34,99 | 33,26 | 34,09 | 2,13% | 3.018.133,00 |
| 21.01.2026 | 33,63 | 33,98 | 32,42 | 33,38 | -0,42% | 2.437.604,00 |
| 20.01.2026 | 32,78 | 34,06 | 32,56 | 33,52 | -1,10% | 2.223.005,00 |
| 19.01.2026 | 33,87 | 34,03 | 33,85 | 33,89 | -0,08% | - |
| 16.01.2026 | 31,98 | 34,28 | 31,71 | 33,92 | 6,40% | 3.693.415,00 |
| 15.01.2026 | 34,36 | 34,90 | 31,86 | 31,88 | -7,16% | 4.096.474,00 |
| 14.01.2026 | 30,69 | 36,00 | 30,56 | 34,34 | 11,89% | 6.845.997,00 |
| 13.01.2026 | 31,69 | 31,82 | 29,54 | 30,69 | -3,37% | 5.108.294,00 |
| 12.01.2026 | 32,33 | 32,33 | 31,04 | 31,76 | -0,72% | 2.845.710,00 |
| 09.01.2026 | 32,35 | 32,94 | 31,79 | 31,99 | 1,07% | 2.864.995,00 |
| 08.01.2026 | 32,30 | 32,30 | 31,59 | 31,65 | -2,25% | 3.026.826,00 |
| 07.01.2026 | 32,50 | 33,35 | 31,73 | 32,38 | 0,25% | 3.850.263,00 |
| 06.01.2026 | 31,88 | 33,28 | 31,56 | 32,30 | 0,50% | 3.668.729,00 |
| 05.01.2026 | 35,20 | 35,21 | 31,85 | 32,14 | -9,26% | 8.236.790,00 |