27,318$
1,70%
Echtzeit-Aktienkurs Viking Therapeutics
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 26,77 | 27,83 | 26,31 | 27,28 | 1,56% | 5.079.187,00 |
| 29.10.2026 | 24,38 | 27,76 | 24,38 | 26,86 | 5,91% | 6.753.815,00 |
| 28.10.2026 | 24,64 | 25,41 | 24,42 | 25,36 | 1,89% | 4.216.960,00 |
| 27.10.2026 | 24,23 | 24,94 | 23,82 | 24,89 | 2,81% | 3.329.805,00 |
| 26.10.2026 | 24,40 | 24,90 | 24,01 | 24,21 | -0,78% | 3.564.093,00 |
| 23.10.2026 | 25,54 | 25,74 | 24,36 | 24,40 | -5,54% | 4.675.335,00 |
| 22.10.2026 | 26,36 | 26,79 | 25,66 | 25,83 | -2,08% | 3.530.546,00 |
| 21.10.2026 | 26,83 | 27,29 | 26,31 | 26,38 | -1,24% | 3.295.042,00 |
| 20.10.2026 | 25,10 | 26,92 | 25,00 | 26,71 | 6,63% | 4.656.930,00 |
| 19.10.2026 | 25,40 | 25,81 | 25,02 | 25,05 | -0,48% | 3.741.079,00 |
| 16.10.2026 | 27,17 | 27,35 | 24,94 | 25,17 | -8,04% | 7.582.107,00 |
| 15.10.2026 | 26,10 | 27,51 | 25,86 | 27,37 | 7,46% | 5.225.269,00 |
| 14.10.2026 | 26,50 | 26,89 | 25,28 | 25,47 | -4,43% | 6.581.072,00 |
| 13.10.2026 | 28,20 | 28,20 | 26,60 | 26,65 | -5,96% | 5.739.223,00 |
| 12.10.2026 | 28,23 | 28,84 | 27,91 | 28,34 | -0,60% | 2.861.930,00 |
| 09.10.2026 | 27,85 | 28,86 | 27,58 | 28,51 | 2,81% | 4.045.849,00 |
| 08.10.2026 | 28,37 | 28,49 | 27,05 | 27,73 | -2,84% | 8.732.655,00 |
| 07.10.2026 | 28,39 | 29,06 | 28,12 | 28,54 | 0,56% | 5.410.048,00 |
| 06.10.2026 | 29,49 | 29,72 | 28,17 | 28,38 | -3,07% | 7.109.612,00 |
| 05.10.2026 | 30,14 | 30,18 | 28,71 | 29,28 | -2,20% | 6.277.356,00 |
| 02.10.2026 | 30,85 | 31,09 | 29,90 | 29,94 | -1,87% | 6.367.090,00 |
| 01.10.2026 | 31,92 | 32,48 | 30,43 | 30,51 | -6,41% | 6.831.967,00 |
| 30.09.2026 | 31,86 | 33,29 | 31,20 | 32,60 | 2,48% | 7.000.091,00 |
| 29.09.2026 | 33,11 | 33,65 | 31,42 | 31,81 | -3,69% | 8.025.766,00 |
| 28.09.2026 | 35,00 | 35,19 | 32,91 | 33,03 | -7,11% | 8.575.448,00 |
| 25.09.2026 | 37,80 | 39,05 | 35,10 | 35,56 | -3,24% | 13.579.165,00 |
| 24.09.2026 | 36,03 | 37,22 | 35,11 | 36,75 | -11,76% | 28.707.296,00 |
| 23.09.2026 | 41,76 | 43,10 | 37,71 | 41,65 | 1,96% | 15.732.165,00 |
| 22.09.2026 | 37,00 | 41,73 | 36,34 | 40,85 | 35,67% | 41.227.642,00 |
| 21.09.2026 | 29,57 | 30,70 | 28,41 | 30,11 | 3,86% | 5.086.724,00 |
| 18.09.2026 | 29,57 | 29,68 | 28,40 | 28,99 | -1,26% | 2.671.391,00 |
| 17.09.2026 | 30,24 | 30,54 | 29,26 | 29,36 | -0,54% | 2.086.755,00 |
| 16.09.2026 | 30,02 | 30,77 | 28,80 | 29,52 | -1,44% | 3.009.486,00 |
| 15.09.2026 | 31,21 | 31,25 | 29,70 | 29,95 | -5,01% | 2.807.988,00 |
| 14.09.2026 | 31,70 | 32,43 | 31,39 | 31,53 | -1,41% | 1.849.102,00 |
| 11.09.2026 | 32,26 | 33,05 | 31,70 | 31,98 | -0,47% | 2.207.193,00 |
| 10.09.2026 | 32,50 | 32,65 | 31,87 | 32,13 | -1,74% | 1.715.157,00 |
| 09.09.2026 | 33,36 | 34,60 | 32,59 | 32,70 | -2,91% | 2.041.408,00 |
| 08.09.2026 | 34,63 | 34,81 | 33,53 | 33,68 | -3,41% | 1.868.009,00 |
| 04.09.2026 | 33,75 | 34,95 | 33,56 | 34,87 | 2,62% | 1.402.465,00 |
| 03.09.2026 | 34,00 | 34,45 | 33,68 | 33,98 | 1,43% | 1.394.492,00 |
| 02.09.2026 | 33,67 | 34,75 | 32,77 | 33,50 | -0,50% | 1.573.315,00 |
| 01.09.2026 | 32,61 | 33,71 | 32,38 | 33,67 | 2,72% | 1.679.415,00 |
| 31.08.2026 | 31,77 | 32,98 | 31,70 | 32,78 | 1,93% | 1.782.497,00 |
| 28.08.2026 | 33,75 | 33,86 | 31,98 | 32,16 | -5,02% | 2.379.840,00 |
| 27.08.2026 | 34,33 | 34,39 | 33,15 | 33,86 | -1,51% | 2.207.014,00 |
| 26.08.2026 | 34,09 | 34,75 | 33,80 | 34,38 | 0,61% | 1.144.995,00 |
| 25.08.2026 | 33,67 | 34,99 | 33,43 | 34,17 | 2,83% | 2.095.969,00 |
| 24.08.2026 | 33,75 | 33,77 | 32,61 | 33,23 | -1,95% | 1.748.909,00 |
| 21.08.2026 | 34,79 | 34,98 | 33,47 | 33,89 | -1,37% | 1.502.760,00 |
| 20.08.2026 | 35,65 | 35,79 | 33,96 | 34,36 | -4,50% | 1.670.686,00 |
| 19.08.2026 | 34,10 | 36,26 | 33,83 | 35,98 | 7,82% | 2.686.216,00 |
| 18.08.2026 | 33,41 | 33,94 | 33,00 | 33,37 | -0,77% | 1.194.076,00 |
| 17.08.2026 | 33,13 | 33,83 | 32,76 | 33,63 | 1,33% | 1.526.105,00 |
| 14.08.2026 | 32,56 | 33,28 | 32,34 | 33,19 | 0,76% | 1.180.618,00 |
| 13.08.2026 | 33,86 | 33,97 | 32,53 | 32,94 | -3,17% | 3.706.927,00 |
| 12.08.2026 | 34,00 | 34,74 | 33,50 | 34,02 | 0,65% | 1.473.686,00 |
| 11.08.2026 | 34,71 | 34,85 | 33,62 | 33,80 | -1,86% | 1.011.661,00 |
| 10.08.2026 | 33,93 | 34,70 | 33,80 | 34,44 | 0,53% | 1.617.572,00 |
| 07.08.2026 | 33,82 | 34,33 | 33,21 | 34,26 | 2,88% | 1.402.492,00 |
| 06.08.2026 | 33,50 | 34,20 | 33,10 | 33,30 | -0,63% | 1.302.868,00 |
| 05.08.2026 | 33,19 | 34,08 | 32,96 | 33,51 | 1,73% | 1.960.706,00 |
| 04.08.2026 | 32,95 | 33,62 | 32,58 | 32,94 | 1,01% | 1.701.782,00 |
| 03.08.2026 | 31,68 | 32,73 | 31,28 | 32,61 | 2,74% | 1.598.814,00 |
| 31.07.2026 | 33,40 | 33,75 | 31,48 | 31,74 | -4,14% | 1.867.337,00 |
| 30.07.2026 | 33,50 | 33,61 | 30,80 | 33,11 | -0,96% | 3.503.586,00 |
| 29.07.2026 | 33,86 | 34,01 | 32,84 | 33,43 | -1,27% | 2.902.817,00 |
| 28.07.2026 | 34,67 | 34,81 | 32,72 | 33,86 | -2,90% | 2.330.922,00 |
| 27.07.2026 | 35,41 | 36,12 | 34,64 | 34,87 | 0,23% | 1.890.123,00 |
| 24.07.2026 | 35,54 | 35,77 | 34,39 | 34,79 | -1,70% | 1.838.073,00 |
| 23.07.2026 | 36,65 | 36,81 | 35,36 | 35,39 | -5,15% | 3.246.306,00 |
| 22.07.2026 | 37,67 | 38,16 | 37,05 | 37,31 | -1,69% | 1.347.832,00 |
| 21.07.2026 | 36,29 | 38,08 | 36,02 | 37,95 | 4,32% | 1.790.970,00 |
| 20.07.2026 | 37,19 | 38,10 | 36,36 | 36,38 | -1,89% | 1.911.409,00 |
| 17.07.2026 | 35,82 | 37,63 | 35,29 | 37,08 | 1,95% | 1.922.445,00 |
| 16.07.2026 | 37,70 | 38,15 | 35,86 | 36,37 | -3,81% | 1.529.156,00 |
| 15.07.2026 | 37,79 | 38,37 | 37,25 | 37,81 | -0,42% | 1.228.470,00 |
| 14.07.2026 | 37,91 | 38,56 | 37,25 | 37,97 | -0,39% | 1.341.034,00 |
| 13.07.2026 | 38,01 | 38,70 | 37,11 | 38,12 | -1,90% | 2.006.678,00 |
| 10.07.2026 | 41,14 | 41,14 | 38,18 | 38,86 | -5,54% | 2.158.829,00 |
| 09.07.2026 | 39,85 | 41,21 | 39,20 | 41,14 | 2,95% | 1.722.342,00 |
| 08.07.2026 | 41,86 | 42,00 | 38,84 | 39,96 | -5,15% | 3.341.213,00 |
| 07.07.2026 | 39,09 | 42,79 | 38,68 | 42,13 | 8,83% | 4.359.821,00 |
| 06.07.2026 | 37,10 | 38,87 | 37,10 | 38,71 | 3,39% | 2.122.614,00 |
| 02.07.2026 | 37,90 | 38,87 | 36,69 | 37,44 | -0,11% | 2.487.336,00 |
| 01.07.2026 | 38,95 | 39,67 | 36,96 | 37,48 | -3,92% | 3.109.120,00 |
| 30.06.2026 | 39,54 | 41,40 | 38,95 | 39,01 | -1,34% | 3.106.852,00 |
| 29.06.2026 | 38,04 | 39,64 | 37,41 | 39,54 | 3,94% | 2.888.594,00 |
| 26.06.2026 | 36,36 | 38,48 | 36,13 | 38,04 | 2,84% | 3.782.561,00 |
| 25.06.2026 | 38,00 | 39,45 | 36,84 | 36,99 | -2,32% | 4.347.583,00 |
| 24.06.2026 | 35,63 | 38,08 | 35,03 | 37,87 | 8,79% | 5.579.508,00 |
| 23.06.2026 | 31,76 | 35,90 | 31,76 | 34,81 | 7,54% | 6.218.272,00 |
| 22.06.2026 | 30,52 | 32,90 | 30,52 | 32,37 | 6,74% | 3.323.575,00 |
| 19.06.2026 | 30,34 | 30,37 | 30,30 | 30,33 | -0,18% | - |
| 18.06.2026 | 30,49 | 31,60 | 30,16 | 30,38 | 0,30% | 3.395.661,00 |
| 17.06.2026 | 30,00 | 31,27 | 29,60 | 30,29 | 2,16% | 1.887.678,00 |
| 16.06.2026 | 29,50 | 30,31 | 29,00 | 29,65 | 0,07% | 1.375.722,00 |
| 15.06.2026 | 29,14 | 29,93 | 29,04 | 29,63 | 3,06% | 1.178.088,00 |
| 12.06.2026 | 28,50 | 29,28 | 28,49 | 28,75 | 0,49% | 1.177.602,00 |
| 11.06.2026 | 27,60 | 28,90 | 27,16 | 28,61 | 3,10% | 2.667.224,00 |