12,300$
-2,07%
Echtzeit-Aktienkurs Ocular Therapeutix
Bid:
Ask:
Aktienkurse zur Ocular Therapeutix Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.12.2025 | 12,61 | 12,64 | 12,26 | 12,30 | -2,07% | 2.073.838,00 |
| 26.12.2025 | 12,66 | 12,75 | 12,48 | 12,56 | -1,18% | 1.151.580,00 |
| 24.12.2025 | 12,65 | 12,81 | 12,59 | 12,71 | -0,24% | 922.364,00 |
| 23.12.2025 | 12,86 | 13,06 | 12,65 | 12,74 | -1,70% | 2.015.001,00 |
| 22.12.2025 | 12,70 | 13,00 | 12,39 | 12,96 | 3,18% | 3.905.838,00 |
| 19.12.2025 | 12,99 | 13,21 | 12,27 | 12,56 | -3,16% | 7.004.123,00 |
| 18.12.2025 | 13,87 | 13,91 | 12,95 | 12,97 | -5,47% | 4.259.157,00 |
| 17.12.2025 | 14,35 | 14,64 | 13,59 | 13,72 | -4,59% | 3.224.616,00 |
| 16.12.2025 | 14,12 | 14,53 | 14,12 | 14,38 | 1,48% | 3.146.562,00 |
| 15.12.2025 | 14,63 | 14,85 | 14,13 | 14,17 | -2,68% | 3.350.313,00 |
| 12.12.2025 | 14,83 | 15,38 | 14,35 | 14,56 | -0,75% | 2.833.954,00 |
| 11.12.2025 | 15,40 | 15,57 | 14,55 | 14,67 | -4,93% | 3.609.857,00 |
| 10.12.2025 | 16,06 | 16,14 | 15,31 | 15,43 | -3,26% | 3.794.135,00 |
| 09.12.2025 | 16,12 | 16,31 | 15,57 | 15,95 | -0,99% | 5.014.078,00 |
| 08.12.2025 | 14,58 | 16,44 | 14,58 | 16,11 | 28,06% | 16.926.977,00 |
| 05.12.2025 | 12,49 | 12,69 | 12,35 | 12,58 | 1,21% | 2.685.137,00 |
| 04.12.2025 | 11,48 | 13,00 | 11,41 | 12,43 | 8,46% | 5.820.479,00 |
| 03.12.2025 | 11,25 | 11,57 | 11,17 | 11,46 | 1,87% | 2.252.152,00 |
| 02.12.2025 | 11,70 | 11,80 | 11,15 | 11,25 | -3,93% | 2.409.567,00 |
| 01.12.2025 | 12,06 | 12,06 | 11,61 | 11,71 | -3,62% | 2.024.739,00 |
| 28.11.2025 | 12,15 | 12,27 | 12,00 | 12,15 | 0,08% | 1.229.346,00 |
| 26.11.2025 | 12,19 | 12,19 | 11,86 | 12,14 | 0,08% | 2.367.175,00 |
| 25.11.2025 | 12,10 | 12,27 | 11,77 | 12,13 | 0,29% | 2.284.461,00 |
| 24.11.2025 | 12,33 | 12,50 | 11,73 | 12,10 | -1,18% | 4.266.856,00 |
| 21.11.2025 | 11,67 | 12,36 | 11,63 | 12,24 | 4,48% | 3.277.561,00 |
| 20.11.2025 | 12,23 | 12,54 | 11,68 | 11,72 | -3,10% | 2.658.393,00 |
| 19.11.2025 | 11,75 | 12,37 | 11,66 | 12,09 | 2,81% | 2.842.621,00 |
| 18.11.2025 | 11,84 | 11,97 | 11,54 | 11,76 | -1,18% | 2.959.253,00 |
| 17.11.2025 | 11,40 | 12,03 | 11,08 | 11,90 | 5,31% | 6.094.434,00 |
| 14.11.2025 | 11,17 | 11,56 | 11,12 | 11,30 | 1,07% | 1.339.962,00 |
| 13.11.2025 | 11,38 | 11,60 | 11,18 | 11,18 | -2,74% | 1.544.769,00 |
| 12.11.2025 | 11,26 | 11,71 | 11,18 | 11,50 | 2,45% | 1.830.580,00 |
| 11.11.2025 | 10,78 | 11,24 | 10,78 | 11,22 | 3,52% | 2.284.310,00 |
| 10.11.2025 | 10,97 | 11,07 | 10,68 | 10,84 | -0,11% | 1.568.242,00 |
| 07.11.2025 | 10,63 | 10,88 | 10,30 | 10,85 | 2,17% | 1.604.769,00 |
| 06.11.2025 | 10,73 | 10,93 | 10,60 | 10,62 | -1,71% | 1.779.079,00 |
| 05.11.2025 | 11,03 | 11,10 | 10,57 | 10,81 | -0,96% | 1.925.072,00 |
| 04.11.2025 | 11,20 | 11,36 | 10,40 | 10,91 | -4,30% | 3.318.858,00 |
| 03.11.2025 | 11,64 | 11,70 | 11,33 | 11,40 | -2,23% | 2.194.292,00 |
| 31.10.2025 | 11,81 | 12,07 | 11,65 | 11,66 | -1,35% | 2.642.235,00 |
| 30.10.2025 | 11,67 | 12,10 | 11,49 | 11,82 | 2,96% | 2.850.584,00 |
| 29.10.2025 | 11,50 | 11,70 | 11,31 | 11,48 | -0,43% | 1.670.698,00 |
| 28.10.2025 | 11,52 | 11,70 | 11,47 | 11,53 | -0,17% | 1.596.337,00 |
| 27.10.2025 | 11,50 | 11,71 | 11,25 | 11,55 | 0,52% | 1.227.818,00 |
| 24.10.2025 | 11,64 | 11,78 | 11,46 | 11,49 | 0,50% | 1.658.343,00 |
| 23.10.2025 | 11,39 | 11,48 | 11,33 | 11,43 | 0,82% | 1.247.646,00 |
| 22.10.2025 | 11,75 | 11,84 | 11,28 | 11,34 | -3,65% | 1.902.659,00 |
| 21.10.2025 | 12,18 | 12,19 | 11,60 | 11,77 | -3,37% | 1.853.662,00 |
| 20.10.2025 | 12,02 | 12,22 | 11,75 | 12,18 | 2,94% | 2.374.884,00 |
| 17.10.2025 | 12,19 | 12,19 | 11,52 | 11,83 | -3,01% | - |
| 16.10.2025 | 12,00 | 12,33 | 11,84 | 12,20 | 2,22% | 2.962.148,00 |
| 15.10.2025 | 11,30 | 11,94 | 11,25 | 11,94 | 6,28% | 3.476.147,00 |
| 14.10.2025 | 11,83 | 11,86 | 11,10 | 11,23 | -5,23% | 3.003.846,00 |
| 13.10.2025 | 11,78 | 12,25 | 11,63 | 11,85 | 0,59% | 2.872.145,00 |
| 10.10.2025 | 11,93 | 12,02 | 11,34 | 11,78 | -1,34% | 3.445.043,00 |
| 09.10.2025 | 11,89 | 12,26 | 11,77 | 11,94 | 0,25% | 4.070.164,00 |
| 08.10.2025 | 11,59 | 12,54 | 11,56 | 11,91 | 3,39% | 4.267.101,00 |
| 07.10.2025 | 10,96 | 11,53 | 10,93 | 11,52 | 5,01% | 3.729.958,00 |
| 06.10.2025 | 11,48 | 11,73 | 10,85 | 10,97 | -3,86% | 3.660.540,00 |
| 03.10.2025 | 11,40 | 11,77 | 11,11 | 11,41 | 3,16% | 8.120.341,00 |
| 02.10.2025 | 11,03 | 11,22 | 10,63 | 11,06 | 0,18% | 4.190.161,00 |
| 01.10.2025 | 12,05 | 12,37 | 10,94 | 11,04 | -5,56% | 8.886.395,00 |
| 30.09.2025 | 12,78 | 12,88 | 11,52 | 11,69 | -6,70% | 7.581.172,00 |
| 29.09.2025 | 12,65 | 12,71 | 12,30 | 12,53 | 0,00% | 1.611.241,00 |
| 26.09.2025 | 12,24 | 12,97 | 12,13 | 12,53 | 2,37% | 1.977.972,00 |
| 25.09.2025 | 12,52 | 12,64 | 12,01 | 12,24 | -2,55% | 2.404.729,00 |
| 24.09.2025 | 12,26 | 12,78 | 12,26 | 12,56 | 2,53% | 2.708.605,00 |
| 23.09.2025 | 12,23 | 12,38 | 11,99 | 12,25 | 0,41% | 1.998.036,00 |
| 22.09.2025 | 12,20 | 12,49 | 12,05 | 12,20 | 0,83% | 2.178.459,00 |
| 19.09.2025 | 12,75 | 12,75 | 11,87 | 12,10 | -4,80% | 2.414.612,00 |
| 18.09.2025 | 12,26 | 12,76 | 12,13 | 12,71 | 4,48% | 2.852.869,00 |
| 17.09.2025 | 12,44 | 12,70 | 12,13 | 12,17 | -2,17% | 2.040.054,00 |
| 16.09.2025 | 12,44 | 12,73 | 12,32 | 12,44 | -0,84% | 2.523.374,00 |
| 15.09.2025 | 13,07 | 13,07 | 12,27 | 12,54 | -2,11% | 2.336.251,00 |
| 12.09.2025 | 12,74 | 12,91 | 12,66 | 12,81 | 0,31% | 1.837.271,00 |
| 11.09.2025 | 13,20 | 13,25 | 12,72 | 12,77 | -2,15% | 1.246.698,00 |
| 10.09.2025 | 12,75 | 13,07 | 12,64 | 13,05 | 2,27% | 1.802.983,00 |
| 09.09.2025 | 12,68 | 12,93 | 12,58 | 12,76 | 0,39% | 3.220.091,00 |
| 08.09.2025 | 13,60 | 13,65 | 12,70 | 12,71 | -6,54% | 2.210.774,00 |
| 05.09.2025 | 12,78 | 13,85 | 12,67 | 13,60 | 7,09% | 4.984.973,00 |
| 04.09.2025 | 12,95 | 13,24 | 12,41 | 12,70 | -1,85% | 2.793.834,00 |
| 03.09.2025 | 12,59 | 13,10 | 12,50 | 12,94 | 1,89% | 4.527.258,00 |
| 02.09.2025 | 12,02 | 12,79 | 12,02 | 12,70 | 4,01% | 2.789.339,00 |
| 29.08.2025 | 12,59 | 12,71 | 12,07 | 12,21 | -2,48% | 2.070.625,00 |
| 28.08.2025 | 12,32 | 12,61 | 12,20 | 12,52 | 1,62% | 1.687.596,00 |
| 27.08.2025 | 12,19 | 12,46 | 12,19 | 12,32 | 0,00% | 1.987.952,00 |
| 26.08.2025 | 12,00 | 12,38 | 11,95 | 12,32 | 3,79% | 1.766.468,00 |
| 25.08.2025 | 12,30 | 12,36 | 11,84 | 11,87 | -3,50% | 903.074,00 |
| 22.08.2025 | 12,20 | 12,49 | 12,03 | 12,30 | 1,40% | 1.414.893,00 |
| 21.08.2025 | 11,90 | 12,15 | 11,83 | 12,13 | 1,42% | 1.349.919,00 |
| 20.08.2025 | 12,10 | 12,34 | 11,68 | 11,96 | -1,48% | 2.122.753,00 |
| 19.08.2025 | 12,20 | 12,33 | 12,01 | 12,14 | -1,38% | 1.645.099,00 |
| 18.08.2025 | 12,64 | 12,66 | 12,21 | 12,31 | -2,46% | 2.238.055,00 |
| 15.08.2025 | 12,67 | 12,68 | 12,39 | 12,62 | -0,24% | 1.740.879,00 |
| 14.08.2025 | 12,31 | 12,74 | 12,14 | 12,65 | 1,20% | 1.481.866,00 |
| 13.08.2025 | 12,59 | 12,91 | 12,41 | 12,50 | 0,20% | 2.650.200,00 |
| 12.08.2025 | 12,38 | 12,68 | 12,00 | 12,48 | -0,68% | 2.510.318,00 |
| 11.08.2025 | 12,12 | 12,65 | 12,07 | 12,56 | 2,87% | 2.418.182,00 |
| 08.08.2025 | 12,37 | 12,37 | 11,99 | 12,21 | -0,73% | 2.019.053,00 |
| 07.08.2025 | 12,64 | 12,65 | 11,96 | 12,30 | -1,60% | 2.407.371,00 |