8,839$
3,74%
Echtzeit-Aktienkurs Ocular Therapeutix
Bid:
Ask:
Aktienkurse zur Ocular Therapeutix Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 8,59 | 8,88 | 8,41 | 8,83 | 3,64% | 819.065,00 |
| 21.11.2024 | 8,84 | 8,88 | 8,21 | 8,52 | -2,96% | 1.085.270,00 |
| 20.11.2024 | 8,90 | 8,99 | 8,57 | 8,78 | -1,57% | 797.685,00 |
| 19.11.2024 | 8,54 | 8,96 | 8,51 | 8,92 | 2,65% | 763.704,00 |
| 18.11.2024 | 9,17 | 9,20 | 8,62 | 8,69 | -5,13% | 1.383.784,00 |
| 15.11.2024 | 10,03 | 10,03 | 9,15 | 9,16 | -7,66% | 1.330.624,00 |
| 14.11.2024 | 10,56 | 10,74 | 9,82 | 9,92 | -6,42% | 1.703.208,00 |
| 13.11.2024 | 10,90 | 11,12 | 10,60 | 10,60 | 0,00% | 877.126,00 |
| 12.11.2024 | 10,90 | 11,05 | 10,46 | 10,60 | -3,28% | 627.608,00 |
| 11.11.2024 | 11,17 | 11,25 | 10,76 | 10,96 | -1,26% | 514.090,00 |
| 08.11.2024 | 10,81 | 11,10 | 10,62 | 11,10 | 2,97% | 854.897,00 |
| 07.11.2024 | 10,96 | 11,07 | 10,53 | 10,78 | -1,46% | 825.068,00 |
| 06.11.2024 | 10,98 | 11,10 | 10,64 | 10,94 | 3,50% | 1.017.329,00 |
| 05.11.2024 | 10,19 | 10,66 | 10,07 | 10,57 | 2,92% | 780.882,00 |
| 04.11.2024 | 10,16 | 10,51 | 9,76 | 10,27 | -1,15% | 1.112.304,00 |
| 01.11.2024 | 10,53 | 10,75 | 10,33 | 10,39 | -1,33% | 822.024,00 |
| 31.10.2024 | 10,93 | 10,99 | 10,52 | 10,53 | -4,96% | 872.623,00 |
| 30.10.2024 | 11,24 | 11,48 | 11,07 | 11,08 | -1,95% | 852.364,00 |
| 29.10.2024 | 11,42 | 11,64 | 11,19 | 11,30 | -0,62% | 878.204,00 |
| 28.10.2024 | 11,43 | 11,78 | 11,26 | 11,37 | 2,06% | 1.076.035,00 |
| 25.10.2024 | 11,02 | 11,25 | 10,93 | 11,14 | 2,30% | 723.159,00 |
| 24.10.2024 | 10,86 | 11,03 | 10,63 | 10,89 | 0,28% | 719.565,00 |
| 23.10.2024 | 11,24 | 11,27 | 10,69 | 10,86 | -3,89% | 849.265,00 |
| 22.10.2024 | 11,30 | 11,46 | 11,08 | 11,30 | -0,62% | 653.089,00 |
| 21.10.2024 | 11,48 | 11,60 | 11,12 | 11,37 | 0,35% | 672.387,00 |
| 18.10.2024 | 11,14 | 11,50 | 11,14 | 11,33 | 2,16% | 712.995,00 |
| 17.10.2024 | 11,42 | 11,49 | 11,02 | 11,09 | -3,31% | 958.832,00 |
| 16.10.2024 | 10,50 | 11,58 | 10,35 | 11,47 | 12,12% | 2.476.720,00 |
| 15.10.2024 | 10,40 | 10,66 | 9,82 | 10,23 | -2,20% | 2.392.503,00 |
| 14.10.2024 | 9,80 | 10,51 | 9,64 | 10,46 | 6,95% | 2.860.555,00 |
| 11.10.2024 | 9,22 | 9,90 | 9,18 | 9,78 | 5,96% | 4.642.596,00 |
| 10.10.2024 | 9,18 | 9,63 | 8,93 | 9,23 | -0,75% | 1.210.128,00 |
| 09.10.2024 | 9,40 | 9,50 | 9,16 | 9,30 | -0,21% | 610.935,00 |
| 08.10.2024 | 9,47 | 9,68 | 9,30 | 9,32 | -1,89% | 783.196,00 |
| 07.10.2024 | 9,80 | 9,82 | 9,38 | 9,50 | -3,46% | 969.985,00 |
| 04.10.2024 | 9,30 | 10,00 | 8,98 | 9,84 | 6,49% | 1.588.657,00 |
| 03.10.2024 | 9,27 | 9,35 | 9,02 | 9,24 | -0,75% | 678.395,00 |
| 02.10.2024 | 9,02 | 9,35 | 8,78 | 9,31 | 2,65% | 1.211.758,00 |
| 01.10.2024 | 8,64 | 9,08 | 8,49 | 9,07 | 4,25% | 1.477.016,00 |
| 30.09.2024 | 8,68 | 8,94 | 8,63 | 8,70 | 0,23% | 1.559.397,00 |
| 27.09.2024 | 8,89 | 8,94 | 8,65 | 8,68 | -1,25% | 640.727,00 |
| 26.09.2024 | 8,99 | 9,13 | 8,78 | 8,79 | -0,57% | 2.692.331,00 |
| 25.09.2024 | 8,59 | 8,96 | 8,52 | 8,84 | 2,91% | 1.868.168,00 |
| 24.09.2024 | 8,54 | 8,72 | 8,44 | 8,59 | 1,54% | 643.983,00 |
| 23.09.2024 | 9,01 | 9,06 | 8,46 | 8,46 | -5,79% | 689.578,00 |
| 20.09.2024 | 9,07 | 9,16 | 8,83 | 8,98 | -0,77% | 4.269.179,00 |
| 19.09.2024 | 9,20 | 9,33 | 8,92 | 9,05 | -0,11% | 1.300.995,00 |
| 18.09.2024 | 8,94 | 9,14 | 8,63 | 9,06 | 3,42% | 1.479.733,00 |
| 17.09.2024 | 9,00 | 9,03 | 8,69 | 8,76 | -1,90% | 1.168.194,00 |
| 16.09.2024 | 8,97 | 9,04 | 8,64 | 8,93 | -0,78% | 640.704,00 |
| 13.09.2024 | 8,94 | 9,06 | 8,70 | 9,00 | 3,33% | 1.111.548,00 |
| 12.09.2024 | 8,47 | 8,91 | 8,37 | 8,71 | 3,20% | 843.794,00 |
| 11.09.2024 | 8,35 | 8,56 | 8,20 | 8,44 | 0,96% | 584.779,00 |
| 10.09.2024 | 8,33 | 8,44 | 8,12 | 8,36 | 0,12% | 569.132,00 |
| 09.09.2024 | 8,40 | 8,59 | 8,22 | 8,35 | -0,48% | 780.610,00 |
| 06.09.2024 | 8,45 | 8,53 | 8,13 | 8,39 | -0,59% | 584.071,00 |
| 05.09.2024 | 8,43 | 8,55 | 8,22 | 8,44 | 0,12% | 381.004,00 |
| 04.09.2024 | 8,35 | 8,62 | 8,19 | 8,43 | 0,96% | 603.352,00 |
| 03.09.2024 | 8,60 | 8,79 | 8,21 | 8,35 | -5,33% | 784.119,00 |
| 30.08.2024 | 8,55 | 8,84 | 8,46 | 8,82 | 3,04% | 600.005,00 |
| 29.08.2024 | 9,03 | 9,06 | 8,54 | 8,56 | -4,78% | 742.958,00 |
| 28.08.2024 | 8,93 | 9,02 | 8,72 | 8,99 | -0,55% | 435.991,00 |
| 27.08.2024 | 8,91 | 9,11 | 8,80 | 9,04 | 0,33% | 713.365,00 |
| 26.08.2024 | 9,23 | 9,23 | 8,96 | 9,01 | -1,10% | 661.718,00 |
| 23.08.2024 | 8,97 | 9,19 | 8,86 | 9,11 | 1,90% | 887.371,00 |
| 22.08.2024 | 9,22 | 9,39 | 8,91 | 8,94 | -3,14% | 1.074.520,00 |
| 21.08.2024 | 8,94 | 9,25 | 8,75 | 9,23 | 4,41% | 1.162.169,00 |
| 20.08.2024 | 8,70 | 8,90 | 8,54 | 8,84 | 1,26% | 721.752,00 |
| 19.08.2024 | 8,11 | 8,74 | 8,11 | 8,73 | 7,64% | 998.517,00 |
| 16.08.2024 | 8,36 | 8,46 | 8,07 | 8,11 | -3,11% | 761.677,00 |
| 15.08.2024 | 8,23 | 8,45 | 8,08 | 8,37 | 4,76% | 823.871,00 |
| 14.08.2024 | 8,07 | 8,09 | 7,85 | 7,99 | -0,12% | 640.131,00 |
| 13.08.2024 | 8,03 | 8,15 | 7,85 | 8,00 | 0,13% | 837.144,00 |
| 12.08.2024 | 8,29 | 8,42 | 7,94 | 7,99 | -4,20% | 903.858,00 |
| 09.08.2024 | 8,04 | 8,42 | 7,93 | 8,34 | 3,86% | 1.610.218,00 |
| 08.08.2024 | 8,37 | 8,43 | 7,86 | 8,03 | -3,83% | 1.719.359,00 |
| 07.08.2024 | 8,39 | 8,97 | 7,88 | 8,35 | 5,83% | 2.159.992,00 |
| 06.08.2024 | 7,53 | 7,91 | 7,16 | 7,89 | 5,76% | 1.293.709,00 |
| 05.08.2024 | 6,97 | 7,49 | 6,94 | 7,46 | -4,11% | 1.282.551,00 |
| 02.08.2024 | 7,80 | 7,92 | 7,60 | 7,78 | -3,59% | 1.087.044,00 |
| 01.08.2024 | 8,55 | 8,58 | 8,00 | 8,07 | -4,72% | 1.035.609,00 |
| 31.07.2024 | 8,38 | 8,72 | 8,23 | 8,47 | 2,29% | 993.712,00 |
| 30.07.2024 | 8,32 | 8,46 | 8,10 | 8,28 | 1,35% | 640.295,00 |
| 29.07.2024 | 8,43 | 8,47 | 7,98 | 8,17 | -3,08% | 871.618,00 |
| 26.07.2024 | 8,42 | 8,57 | 8,26 | 8,43 | 1,81% | 799.210,00 |
| 25.07.2024 | 7,92 | 8,41 | 7,92 | 8,28 | 4,68% | 1.005.342,00 |
| 24.07.2024 | 7,97 | 8,27 | 7,87 | 7,91 | -1,74% | 1.084.559,00 |
| 23.07.2024 | 7,89 | 8,25 | 7,81 | 8,05 | 2,42% | 1.477.921,00 |
| 22.07.2024 | 7,85 | 8,03 | 7,63 | 7,86 | 0,13% | 852.550,00 |
| 19.07.2024 | 7,78 | 7,90 | 7,67 | 7,85 | 1,29% | 1.168.758,00 |
| 18.07.2024 | 7,94 | 8,14 | 7,68 | 7,75 | -3,13% | 1.432.907,00 |
| 17.07.2024 | 8,10 | 8,45 | 7,84 | 8,00 | -4,76% | 2.286.345,00 |
| 16.07.2024 | 8,54 | 8,68 | 8,30 | 8,40 | -0,36% | 2.720.333,00 |
| 15.07.2024 | 8,16 | 8,49 | 8,10 | 8,43 | 3,69% | 1.924.733,00 |
| 12.07.2024 | 7,73 | 8,22 | 7,62 | 8,13 | 6,97% | 2.165.610,00 |
| 11.07.2024 | 7,22 | 7,75 | 7,19 | 7,60 | 6,15% | 2.612.418,00 |
| 10.07.2024 | 6,47 | 7,18 | 6,42 | 7,16 | 11,01% | 1.748.006,00 |
| 09.07.2024 | 6,66 | 6,74 | 6,44 | 6,45 | -3,15% | 1.074.686,00 |
| 08.07.2024 | 6,74 | 6,87 | 6,61 | 6,66 | -0,15% | 1.366.251,00 |
| 05.07.2024 | 6,68 | 6,74 | 6,43 | 6,67 | -0,30% | 1.128.627,00 |