90,903$
0,96%
Echtzeit-Aktienkurs Performance Food Group Company
Bid:
Ask:
Aktienkurse zur Performance Food Group Company Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
29.01.2025 | 90,21 | 91,48 | 90,12 | 90,78 | 0,82% | 703.707,00 |
28.01.2025 | 90,42 | 91,09 | 89,35 | 90,04 | -0,29% | 986.177,00 |
27.01.2025 | 88,18 | 90,34 | 87,86 | 90,30 | 1,63% | 1.128.302,00 |
24.01.2025 | 88,37 | 89,09 | 88,10 | 88,85 | 0,15% | 1.176.648,00 |
23.01.2025 | 88,89 | 89,07 | 88,21 | 88,72 | -0,43% | 1.283.340,00 |
22.01.2025 | 89,50 | 89,62 | 88,44 | 89,10 | -0,02% | 903.159,00 |
21.01.2025 | 88,65 | 89,36 | 87,81 | 89,12 | 1,58% | 1.022.006,00 |
17.01.2025 | 87,24 | 88,23 | 87,08 | 87,73 | 0,82% | 712.734,00 |
16.01.2025 | 87,89 | 87,92 | 86,02 | 87,02 | -0,06% | 1.270.348,00 |
15.01.2025 | 87,59 | 88,32 | 86,66 | 87,07 | 0,81% | 1.281.318,00 |
14.01.2025 | 84,64 | 86,56 | 83,53 | 86,37 | 2,04% | 781.120,00 |
13.01.2025 | 84,40 | 85,24 | 83,68 | 84,64 | 0,28% | 841.535,00 |
10.01.2025 | 84,92 | 85,64 | 84,38 | 84,40 | -1,61% | 529.830,00 |
08.01.2025 | 84,76 | 85,93 | 83,18 | 85,78 | 1,19% | 649.501,00 |
07.01.2025 | 84,30 | 85,02 | 83,94 | 84,77 | 1,27% | 1.127.588,00 |
06.01.2025 | 84,33 | 85,35 | 83,57 | 83,71 | -0,82% | 664.890,00 |
03.01.2025 | 84,32 | 84,68 | 83,07 | 84,40 | 0,42% | 675.372,00 |
02.01.2025 | 84,98 | 85,76 | 83,67 | 84,05 | -0,59% | 792.059,00 |
31.12.2024 | 84,47 | 85,11 | 84,25 | 84,55 | 0,43% | 770.171,00 |
30.12.2024 | 84,45 | 84,80 | 83,49 | 84,19 | -1,02% | 987.500,00 |
27.12.2024 | 84,96 | 85,84 | 84,61 | 85,06 | -0,61% | 424.239,00 |
26.12.2024 | 85,16 | 85,79 | 84,65 | 85,58 | 0,42% | 481.855,00 |
24.12.2024 | 84,35 | 85,27 | 84,19 | 85,22 | 1,28% | 279.637,00 |
23.12.2024 | 83,94 | 84,46 | 83,09 | 84,14 | -0,30% | 525.624,00 |
20.12.2024 | 83,84 | 85,35 | 83,53 | 84,39 | -0,08% | 2.472.217,00 |
19.12.2024 | 85,51 | 86,23 | 84,26 | 84,46 | -0,81% | 835.259,00 |
18.12.2024 | 87,91 | 88,29 | 85,08 | 85,15 | -2,54% | 1.002.535,00 |
17.12.2024 | 88,00 | 88,43 | 86,76 | 87,37 | -1,31% | 891.592,00 |
16.12.2024 | 88,05 | 89,56 | 87,33 | 88,53 | -0,14% | 968.620,00 |
13.12.2024 | 88,18 | 88,92 | 87,56 | 88,65 | 0,51% | 834.718,00 |
12.12.2024 | 89,18 | 90,07 | 88,08 | 88,20 | -0,81% | 889.465,00 |
11.12.2024 | 89,63 | 89,87 | 88,81 | 88,92 | -0,19% | 1.023.731,00 |
10.12.2024 | 90,44 | 92,09 | 88,23 | 89,09 | 0,51% | 965.339,00 |
09.12.2024 | 90,27 | 90,36 | 87,31 | 88,64 | -1,72% | 2.730.226,00 |
06.12.2024 | 90,75 | 91,66 | 89,94 | 90,19 | -0,42% | 942.909,00 |
05.12.2024 | 89,56 | 92,44 | 89,04 | 90,57 | 1,09% | 1.386.837,00 |
04.12.2024 | 88,22 | 89,73 | 88,19 | 89,59 | 1,07% | 802.763,00 |
03.12.2024 | 88,17 | 89,51 | 87,83 | 88,64 | 0,42% | 1.198.861,00 |
02.12.2024 | 88,52 | 89,45 | 88,11 | 88,27 | 0,03% | 1.354.846,00 |
29.11.2024 | 88,25 | 88,84 | 88,00 | 88,24 | 0,38% | 405.400,00 |
27.11.2024 | 88,38 | 89,36 | 87,87 | 87,91 | -0,19% | 607.341,00 |
26.11.2024 | 88,70 | 89,00 | 87,65 | 88,08 | -0,77% | 617.170,00 |
25.11.2024 | 88,59 | 89,73 | 88,42 | 88,76 | 1,34% | 1.165.561,00 |
22.11.2024 | 86,91 | 87,75 | 86,41 | 87,59 | 1,38% | 798.751,00 |
21.11.2024 | 84,37 | 86,61 | 84,04 | 86,40 | 2,84% | 674.608,00 |
20.11.2024 | 82,50 | 84,07 | 82,12 | 84,01 | 1,41% | 712.537,00 |
19.11.2024 | 82,69 | 83,37 | 82,31 | 82,84 | -0,75% | 781.441,00 |
18.11.2024 | 83,42 | 84,17 | 82,93 | 83,47 | 0,32% | 909.143,00 |
15.11.2024 | 85,58 | 85,74 | 83,12 | 83,20 | -2,97% | 1.106.950,00 |
14.11.2024 | 85,07 | 87,00 | 84,86 | 85,75 | 0,53% | 1.729.052,00 |
13.11.2024 | 86,32 | 86,32 | 85,05 | 85,30 | -0,92% | 997.778,00 |
12.11.2024 | 87,29 | 87,30 | 86,04 | 86,09 | -1,33% | 727.490,00 |
11.11.2024 | 86,46 | 87,38 | 86,00 | 87,25 | 1,49% | 1.054.269,00 |
08.11.2024 | 85,52 | 86,20 | 84,59 | 85,97 | 0,75% | 1.454.003,00 |
07.11.2024 | 87,87 | 88,22 | 85,28 | 85,33 | -2,61% | 1.306.853,00 |
06.11.2024 | 85,81 | 89,00 | 85,56 | 87,62 | 6,43% | 3.394.735,00 |
05.11.2024 | 80,60 | 82,86 | 80,60 | 82,33 | 1,73% | 1.467.018,00 |
04.11.2024 | 80,25 | 81,50 | 80,25 | 80,93 | 0,09% | 1.300.885,00 |
01.11.2024 | 81,69 | 82,02 | 80,70 | 80,86 | -0,48% | 868.760,00 |
31.10.2024 | 81,00 | 81,82 | 80,71 | 81,25 | -0,05% | 847.689,00 |
30.10.2024 | 81,56 | 82,79 | 81,18 | 81,29 | -0,57% | 1.029.947,00 |
29.10.2024 | 81,23 | 82,74 | 80,83 | 81,76 | -0,35% | 885.644,00 |
28.10.2024 | 82,96 | 83,65 | 81,85 | 82,05 | -0,61% | 834.138,00 |
25.10.2024 | 82,70 | 82,86 | 82,03 | 82,55 | 0,84% | 769.858,00 |
24.10.2024 | 81,54 | 82,20 | 81,42 | 81,86 | 0,42% | 878.979,00 |
23.10.2024 | 82,11 | 82,27 | 81,11 | 81,52 | -1,20% | 792.765,00 |
22.10.2024 | 82,58 | 82,79 | 82,08 | 82,51 | -0,04% | 557.244,00 |
21.10.2024 | 82,94 | 83,19 | 82,34 | 82,54 | -0,84% | 462.935,00 |
18.10.2024 | 83,25 | 83,51 | 82,80 | 83,24 | 0,06% | 463.149,00 |
17.10.2024 | 83,31 | 83,70 | 82,92 | 83,19 | 0,13% | 954.394,00 |
16.10.2024 | 82,93 | 83,58 | 82,74 | 83,08 | 0,45% | 971.946,00 |
15.10.2024 | 81,79 | 83,28 | 81,70 | 82,71 | 1,42% | 889.567,00 |
14.10.2024 | 81,56 | 81,99 | 81,18 | 81,55 | 0,38% | 762.156,00 |
11.10.2024 | 79,86 | 81,32 | 79,77 | 81,24 | 1,65% | 634.349,00 |
10.10.2024 | 80,23 | 80,47 | 79,27 | 79,92 | -0,71% | 748.720,00 |
09.10.2024 | 80,00 | 81,05 | 79,36 | 80,49 | 2,65% | 1.369.305,00 |
08.10.2024 | 78,34 | 78,58 | 77,51 | 78,41 | 0,49% | 533.444,00 |
07.10.2024 | 78,62 | 78,69 | 77,78 | 78,03 | -0,79% | 555.415,00 |
04.10.2024 | 78,87 | 79,16 | 78,24 | 78,65 | 0,51% | 707.558,00 |
03.10.2024 | 78,17 | 79,25 | 78,15 | 78,25 | -0,39% | 1.170.934,00 |
02.10.2024 | 77,78 | 78,57 | 77,74 | 78,56 | 0,51% | 883.492,00 |
01.10.2024 | 78,20 | 78,52 | 77,40 | 78,16 | -0,27% | 537.794,00 |
30.09.2024 | 78,10 | 78,46 | 77,48 | 78,37 | 0,20% | 649.605,00 |
27.09.2024 | 78,81 | 79,59 | 77,80 | 78,21 | -0,55% | 1.539.187,00 |
26.09.2024 | 77,91 | 78,99 | 77,89 | 78,64 | 1,47% | 1.188.829,00 |
25.09.2024 | 78,29 | 78,29 | 77,27 | 77,50 | 0,13% | 862.829,00 |
24.09.2024 | 77,76 | 78,09 | 77,32 | 77,40 | -0,24% | 967.096,00 |
23.09.2024 | 77,16 | 77,74 | 76,73 | 77,59 | 0,75% | 500.694,00 |
20.09.2024 | 76,59 | 77,50 | 76,12 | 77,01 | -0,01% | 1.347.802,00 |
19.09.2024 | 76,55 | 77,07 | 76,04 | 77,02 | 2,04% | 1.003.317,00 |
18.09.2024 | 76,21 | 76,82 | 74,71 | 75,48 | -0,51% | 760.574,00 |
17.09.2024 | 75,22 | 76,57 | 75,22 | 75,87 | 0,77% | 777.271,00 |
16.09.2024 | 74,26 | 75,64 | 74,00 | 75,29 | 2,42% | 796.462,00 |
13.09.2024 | 73,14 | 74,00 | 72,49 | 73,51 | 0,68% | 880.313,00 |
12.09.2024 | 71,33 | 73,28 | 71,23 | 73,01 | 2,31% | 760.949,00 |
11.09.2024 | 70,95 | 71,44 | 69,98 | 71,36 | 0,10% | 656.157,00 |
10.09.2024 | 71,56 | 71,94 | 70,68 | 71,29 | -0,28% | 573.798,00 |
09.09.2024 | 71,44 | 72,14 | 71,24 | 71,49 | -0,01% | 877.082,00 |
06.09.2024 | 73,40 | 73,77 | 71,32 | 71,50 | -2,23% | 476.550,00 |
05.09.2024 | 73,47 | 73,89 | 72,75 | 73,13 | -0,03% | 614.998,00 |