87,391$
-2,94%
Echtzeit-Aktienkurs Performance Food Group Co.
Bid:
Ask:
Aktienkurse zur Performance Food Group Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 88,69 | 89,20 | 86,69 | 87,46 | -2,87% | 111,00 |
| 05.03.2026 | 89,82 | 91,33 | 89,13 | 90,04 | -0,86% | 111,00 |
| 04.03.2026 | 92,49 | 92,70 | 89,88 | 90,82 | -1,34% | 1.374.697,00 |
| 03.03.2026 | 94,40 | 95,30 | 91,05 | 92,05 | -3,94% | 2.171.652,00 |
| 02.03.2026 | 96,17 | 97,27 | 95,48 | 95,83 | -1,27% | 1.367.479,00 |
| 27.02.2026 | 94,89 | 97,87 | 94,88 | 97,06 | 1,08% | 1.408.817,00 |
| 26.02.2026 | 94,49 | 96,29 | 94,31 | 96,02 | 1,88% | 1.348.118,00 |
| 25.02.2026 | 97,14 | 97,74 | 93,82 | 94,25 | -3,14% | 1.950.910,00 |
| 24.02.2026 | 95,85 | 97,33 | 95,06 | 97,31 | 1,59% | 1.301.048,00 |
| 23.02.2026 | 97,18 | 97,83 | 94,90 | 95,79 | -2,12% | 1.354.786,00 |
| 20.02.2026 | 97,36 | 98,46 | 96,97 | 97,86 | 0,04% | 1.317.802,00 |
| 19.02.2026 | 98,47 | 99,74 | 97,37 | 97,82 | -0,83% | 1.781.239,00 |
| 18.02.2026 | 98,17 | 98,87 | 97,26 | 98,64 | 0,14% | 2.542.198,00 |
| 17.02.2026 | 98,76 | 98,92 | 96,29 | 98,50 | 0,51% | 2.451.580,00 |
| 13.02.2026 | 97,93 | 99,86 | 96,72 | 98,00 | 0,00% | 3.745.559,00 |
| 12.02.2026 | 90,97 | 98,30 | 90,82 | 98,00 | 8,56% | 6.308.432,00 |
| 11.02.2026 | 89,96 | 90,64 | 88,49 | 90,27 | 0,29% | 2.336.143,00 |
| 10.02.2026 | 92,04 | 92,99 | 89,82 | 90,01 | -1,96% | 2.105.177,00 |
| 09.02.2026 | 94,27 | 94,50 | 91,77 | 91,81 | -2,74% | 2.399.189,00 |
| 06.02.2026 | 90,81 | 95,04 | 90,81 | 94,40 | 4,75% | 4.663.406,00 |
| 05.02.2026 | 88,58 | 92,11 | 88,17 | 90,12 | 0,29% | 5.005.058,00 |
| 04.02.2026 | 87,59 | 91,54 | 82,01 | 89,86 | -7,45% | 13.678.846,00 |
| 03.02.2026 | 95,01 | 97,73 | 94,24 | 97,09 | 2,47% | 3.297.284,00 |
| 02.02.2026 | 95,30 | 95,81 | 93,31 | 94,75 | -0,73% | 3.411.288,00 |
| 30.01.2026 | 97,75 | 98,14 | 94,38 | 95,45 | -2,76% | 2.706.688,00 |
| 29.01.2026 | 97,84 | 98,17 | 96,10 | 98,16 | 0,80% | 2.618.159,00 |
| 28.01.2026 | 97,46 | 98,11 | 96,58 | 97,38 | -0,05% | 1.980.412,00 |
| 27.01.2026 | 93,82 | 97,48 | 93,75 | 97,43 | 3,94% | 2.266.357,00 |
| 26.01.2026 | 93,81 | 94,76 | 92,98 | 93,74 | -0,16% | 1.624.666,00 |
| 23.01.2026 | 93,54 | 94,08 | 92,63 | 93,89 | -0,35% | 5.693.214,00 |
| 22.01.2026 | 96,07 | 96,76 | 94,05 | 94,22 | -1,65% | 1.748.655,00 |
| 21.01.2026 | 95,50 | 96,51 | 94,22 | 95,80 | 0,47% | 1.755.109,00 |
| 20.01.2026 | 97,40 | 97,90 | 94,69 | 95,35 | -2,52% | 1.321.453,00 |
| 19.01.2026 | 97,73 | 97,82 | 97,73 | 97,82 | 0,21% | - |
| 16.01.2026 | 96,36 | 97,84 | 96,36 | 97,61 | 0,80% | 1.339.918,00 |
| 15.01.2026 | 94,07 | 97,34 | 93,14 | 96,84 | 2,80% | 1.969.008,00 |
| 14.01.2026 | 93,26 | 94,55 | 92,65 | 94,20 | 2,20% | 1.156.947,00 |
| 13.01.2026 | 92,10 | 93,77 | 91,58 | 92,17 | 0,16% | 2.135.365,00 |
| 12.01.2026 | 90,51 | 92,36 | 89,95 | 92,02 | 1,22% | 2.432.518,00 |
| 09.01.2026 | 89,07 | 91,24 | 88,46 | 90,91 | 2,82% | 3.382.267,00 |
| 08.01.2026 | 86,34 | 90,59 | 85,07 | 88,42 | 2,99% | 2.856.641,00 |
| 07.01.2026 | 88,25 | 88,32 | 85,02 | 85,85 | -1,85% | 4.620.506,00 |
| 06.01.2026 | 88,06 | 88,46 | 86,93 | 87,47 | -0,67% | 1.650.696,00 |
| 05.01.2026 | 87,75 | 88,36 | 85,97 | 88,06 | 0,01% | 1.728.611,00 |
| 02.01.2026 | 89,20 | 89,79 | 87,60 | 88,05 | -2,08% | 1.516.714,00 |
| 31.12.2025 | 90,21 | 90,55 | 89,85 | 89,92 | -0,33% | 770.740,00 |
| 30.12.2025 | 90,91 | 91,48 | 90,13 | 90,22 | -1,27% | 660.188,00 |
| 29.12.2025 | 91,86 | 92,03 | 91,09 | 91,38 | -0,41% | 720.454,00 |
| 26.12.2025 | 91,82 | 92,04 | 91,55 | 91,76 | 0,11% | 610.904,00 |
| 24.12.2025 | 90,88 | 91,81 | 90,00 | 91,66 | 1,28% | 487.014,00 |
| 23.12.2025 | 92,42 | 92,42 | 90,16 | 90,50 | -1,79% | 934.923,00 |
| 22.12.2025 | 91,73 | 93,07 | 91,65 | 92,15 | 0,53% | 1.267.575,00 |
| 19.12.2025 | 91,34 | 92,20 | 91,02 | 91,66 | 0,04% | 2.768.823,00 |
| 18.12.2025 | 94,69 | 94,69 | 91,36 | 91,62 | -3,37% | 2.372.106,00 |
| 17.12.2025 | 94,30 | 95,00 | 93,11 | 94,82 | 0,52% | 1.056.499,00 |
| 16.12.2025 | 94,94 | 95,30 | 93,26 | 94,33 | -0,29% | 1.273.641,00 |
| 15.12.2025 | 93,96 | 95,16 | 93,25 | 94,60 | 1,56% | 1.919.955,00 |
| 12.12.2025 | 93,78 | 94,35 | 92,89 | 93,15 | -1,37% | 1.555.238,00 |
| 11.12.2025 | 94,19 | 95,19 | 94,02 | 94,44 | 0,47% | 922.750,00 |
| 10.12.2025 | 93,69 | 94,23 | 92,57 | 94,00 | 0,27% | 1.491.540,00 |
| 09.12.2025 | 92,28 | 94,35 | 92,24 | 93,75 | 1,49% | 3.276.854,00 |
| 08.12.2025 | 91,50 | 92,42 | 90,62 | 92,37 | 0,95% | 2.145.633,00 |
| 05.12.2025 | 93,64 | 93,70 | 90,40 | 91,50 | -1,60% | 2.124.043,00 |
| 04.12.2025 | 92,68 | 93,23 | 91,72 | 92,99 | 0,42% | 1.607.566,00 |
| 03.12.2025 | 94,70 | 95,30 | 92,03 | 92,60 | -1,72% | 1.292.314,00 |
| 02.12.2025 | 95,79 | 95,81 | 93,65 | 94,22 | -1,24% | 1.446.869,00 |
| 01.12.2025 | 96,14 | 97,16 | 94,99 | 95,40 | -1,72% | 1.420.136,00 |
| 28.11.2025 | 96,05 | 97,47 | 95,91 | 97,07 | 0,98% | 713.251,00 |
| 26.11.2025 | 96,76 | 97,46 | 96,10 | 96,13 | -0,48% | 1.047.492,00 |
| 25.11.2025 | 94,46 | 96,99 | 94,46 | 96,59 | 2,33% | 1.515.536,00 |
| 24.11.2025 | 92,00 | 97,06 | 91,84 | 94,39 | -2,34% | 3.406.626,00 |
| 21.11.2025 | 94,66 | 97,46 | 94,36 | 96,65 | 2,49% | 1.034.493,00 |
| 20.11.2025 | 95,00 | 96,29 | 93,87 | 94,30 | 0,46% | 1.017.436,00 |
| 19.11.2025 | 95,32 | 95,32 | 93,64 | 93,87 | -0,75% | 980.848,00 |
| 18.11.2025 | 94,69 | 95,12 | 93,54 | 94,58 | 0,54% | 1.307.469,00 |
| 17.11.2025 | 95,69 | 95,69 | 93,60 | 94,07 | -1,06% | 1.436.990,00 |
| 14.11.2025 | 95,44 | 95,44 | 94,32 | 95,08 | -0,27% | 1.091.061,00 |
| 13.11.2025 | 96,47 | 96,82 | 95,25 | 95,34 | -1,27% | 1.003.760,00 |
| 12.11.2025 | 96,52 | 97,19 | 96,07 | 96,57 | -0,18% | 1.012.295,00 |
| 11.11.2025 | 99,06 | 99,06 | 96,06 | 96,74 | -0,77% | 1.383.922,00 |
| 10.11.2025 | 99,98 | 101,03 | 97,46 | 97,49 | -1,26% | 1.267.723,00 |
| 07.11.2025 | 95,02 | 99,70 | 94,68 | 98,73 | 3,96% | 1.641.299,00 |
| 06.11.2025 | 94,71 | 95,97 | 93,96 | 94,97 | -0,55% | 1.727.674,00 |
| 05.11.2025 | 91,22 | 99,75 | 90,48 | 95,50 | -1,19% | 2.510.573,00 |
| 04.11.2025 | 97,38 | 98,45 | 96,46 | 96,65 | -1,36% | 1.498.299,00 |
| 03.11.2025 | 96,36 | 98,47 | 95,47 | 97,98 | 1,28% | 1.248.937,00 |
| 31.10.2025 | 96,62 | 97,34 | 95,74 | 96,74 | -0,35% | 1.178.199,00 |
| 30.10.2025 | 98,05 | 98,80 | 96,47 | 97,08 | -1,30% | 1.342.051,00 |
| 29.10.2025 | 99,69 | 99,69 | 98,00 | 98,36 | -1,77% | 763.640,00 |
| 28.10.2025 | 99,32 | 100,29 | 97,84 | 100,13 | 0,27% | 687.591,00 |
| 27.10.2025 | 101,29 | 101,29 | 99,01 | 99,86 | -0,40% | 650.330,00 |
| 24.10.2025 | 102,53 | 102,99 | 99,91 | 100,26 | -1,34% | 480.885,00 |
| 23.10.2025 | 101,06 | 101,62 | 100,57 | 101,62 | 0,21% | - |
| 22.10.2025 | 101,62 | 102,19 | 100,49 | 101,41 | 0,27% | 574.772,00 |
| 21.10.2025 | 101,37 | 102,28 | 101,04 | 101,14 | -0,34% | 506.639,00 |
| 20.10.2025 | 101,03 | 102,21 | 100,48 | 101,49 | 0,43% | 502.601,00 |
| 17.10.2025 | 100,50 | 101,94 | 100,50 | 101,06 | 0,42% | - |
| 16.10.2025 | 103,00 | 103,29 | 100,18 | 100,63 | -2,81% | 755.282,00 |
| 15.10.2025 | 103,94 | 104,89 | 103,18 | 103,54 | 0,02% | 794.046,00 |
| 14.10.2025 | 101,18 | 103,65 | 101,18 | 103,52 | 2,57% | 942.253,00 |