104,395$
0,85%
Echtzeit-Aktienkurs Performance Food Group Co.
Bid:
Ask:
Aktienkurse zur Performance Food Group Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 101,18 | 103,65 | 101,18 | 103,52 | 2,57% | 942.253,00 |
| 13.10.2025 | 99,64 | 101,11 | 99,32 | 100,93 | 0,98% | 1.482.839,00 |
| 10.10.2025 | 100,38 | 101,11 | 99,30 | 99,95 | -0,43% | 1.125.850,00 |
| 09.10.2025 | 100,48 | 101,65 | 99,91 | 100,38 | 0,04% | 882.404,00 |
| 08.10.2025 | 101,15 | 101,15 | 99,64 | 100,34 | -0,51% | 1.056.103,00 |
| 07.10.2025 | 101,23 | 101,64 | 99,39 | 100,85 | -0,69% | 1.185.818,00 |
| 06.10.2025 | 102,26 | 103,39 | 101,22 | 101,55 | -1,03% | 1.288.565,00 |
| 03.10.2025 | 102,45 | 102,87 | 102,09 | 102,60 | 0,17% | - |
| 02.10.2025 | 101,70 | 102,57 | 100,87 | 102,43 | 0,08% | 977.095,00 |
| 01.10.2025 | 103,66 | 103,76 | 102,20 | 102,35 | -1,62% | 1.190.848,00 |
| 30.09.2025 | 104,07 | 104,58 | 103,47 | 104,04 | -0,17% | 903.367,00 |
| 29.09.2025 | 104,01 | 104,40 | 102,89 | 104,22 | -0,08% | 1.363.580,00 |
| 26.09.2025 | 103,39 | 104,69 | 103,18 | 104,30 | 1,26% | 737.413,00 |
| 25.09.2025 | 104,49 | 104,55 | 102,68 | 103,00 | -1,49% | 1.082.354,00 |
| 24.09.2025 | 105,32 | 105,44 | 103,88 | 104,56 | 0,05% | 1.270.548,00 |
| 23.09.2025 | 103,71 | 104,68 | 103,32 | 104,51 | 1,09% | 709.589,00 |
| 22.09.2025 | 105,09 | 105,64 | 103,25 | 103,38 | -2,02% | 1.511.533,00 |
| 19.09.2025 | 108,24 | 108,24 | 105,15 | 105,51 | -2,34% | 3.379.073,00 |
| 18.09.2025 | 108,34 | 108,62 | 107,09 | 108,04 | -0,63% | 1.230.412,00 |
| 17.09.2025 | 104,84 | 109,05 | 104,68 | 108,72 | 3,80% | 3.499.581,00 |
| 16.09.2025 | 106,55 | 107,09 | 104,24 | 104,74 | 0,66% | 2.628.166,00 |
| 15.09.2025 | 105,85 | 106,28 | 103,98 | 104,05 | -1,73% | 1.120.126,00 |
| 12.09.2025 | 106,07 | 106,93 | 105,88 | 105,88 | -0,35% | 3.044.637,00 |
| 11.09.2025 | 104,45 | 106,31 | 103,93 | 106,25 | 1,92% | 2.230.540,00 |
| 10.09.2025 | 103,95 | 104,37 | 103,35 | 104,25 | -0,11% | 1.489.683,00 |
| 09.09.2025 | 104,57 | 104,73 | 102,34 | 104,37 | -0,59% | 786.376,00 |
| 08.09.2025 | 105,58 | 105,60 | 104,87 | 104,99 | -0,41% | 841.429,00 |
| 05.09.2025 | 105,59 | 105,80 | 104,40 | 105,42 | 0,16% | 1.134.074,00 |
| 04.09.2025 | 104,03 | 105,80 | 103,93 | 105,25 | 1,46% | 1.415.369,00 |
| 03.09.2025 | 105,18 | 105,20 | 103,43 | 103,74 | -1,37% | 1.382.688,00 |
| 02.09.2025 | 102,98 | 105,29 | 102,40 | 105,18 | 3,73% | 1.841.507,00 |
| 29.08.2025 | 100,84 | 101,53 | 100,35 | 101,40 | 0,42% | 883.420,00 |
| 28.08.2025 | 101,49 | 101,64 | 100,47 | 100,98 | -0,40% | 951.861,00 |
| 27.08.2025 | 100,50 | 102,36 | 100,49 | 101,39 | 0,42% | 1.265.559,00 |
| 26.08.2025 | 102,03 | 103,10 | 100,96 | 100,97 | -0,87% | 2.351.367,00 |
| 25.08.2025 | 101,57 | 102,21 | 101,39 | 101,86 | -0,05% | 2.054.468,00 |
| 22.08.2025 | 100,11 | 101,95 | 99,73 | 101,91 | 2,20% | 1.012.656,00 |
| 21.08.2025 | 100,07 | 100,52 | 98,39 | 99,72 | -1,36% | 1.105.594,00 |
| 20.08.2025 | 99,83 | 101,28 | 99,08 | 101,09 | 1,78% | 1.520.937,00 |
| 19.08.2025 | 98,52 | 100,33 | 98,52 | 99,32 | 0,56% | 1.593.093,00 |
| 18.08.2025 | 98,39 | 98,81 | 97,30 | 98,77 | 0,73% | 2.175.691,00 |
| 15.08.2025 | 100,39 | 101,01 | 97,88 | 98,05 | -2,68% | 2.226.383,00 |
| 14.08.2025 | 100,92 | 101,31 | 99,92 | 100,75 | -0,51% | 1.950.112,00 |
| 13.08.2025 | 99,43 | 103,09 | 96,58 | 101,27 | 2,96% | 4.061.586,00 |
| 12.08.2025 | 97,48 | 98,62 | 96,97 | 98,36 | 0,92% | 2.974.304,00 |
| 11.08.2025 | 96,62 | 97,63 | 95,69 | 97,46 | 0,54% | 1.651.793,00 |
| 08.08.2025 | 98,50 | 98,50 | 96,19 | 96,94 | -1,31% | 2.288.027,00 |
| 07.08.2025 | 98,94 | 100,72 | 96,32 | 98,23 | -0,05% | 3.753.271,00 |
| 06.08.2025 | 98,37 | 99,58 | 97,79 | 98,28 | 0,09% | 2.726.882,00 |
| 05.08.2025 | 99,37 | 100,02 | 97,96 | 98,19 | -1,65% | 1.255.017,00 |
| 04.08.2025 | 100,24 | 101,64 | 99,75 | 99,84 | -0,66% | 1.311.067,00 |
| 01.08.2025 | 99,77 | 100,63 | 98,62 | 100,50 | 0,10% | 1.046.768,00 |
| 31.07.2025 | 103,50 | 103,50 | 100,09 | 100,40 | -1,65% | 1.281.564,00 |
| 30.07.2025 | 100,21 | 102,26 | 100,19 | 102,08 | 1,92% | 1.396.299,00 |
| 29.07.2025 | 99,53 | 101,22 | 99,09 | 100,16 | 0,71% | 2.146.852,00 |
| 28.07.2025 | 99,40 | 100,54 | 98,90 | 99,45 | 0,64% | 1.224.680,00 |
| 25.07.2025 | 97,99 | 99,27 | 97,51 | 98,82 | 0,85% | 952.503,00 |
| 24.07.2025 | 99,24 | 99,72 | 97,85 | 97,99 | -1,55% | 890.877,00 |
| 23.07.2025 | 99,95 | 101,05 | 99,44 | 99,53 | -0,10% | 1.371.261,00 |
| 22.07.2025 | 99,12 | 99,86 | 98,68 | 99,63 | 0,68% | 1.181.574,00 |
| 21.07.2025 | 98,73 | 100,23 | 98,21 | 98,96 | 0,18% | 1.786.004,00 |
| 18.07.2025 | 99,35 | 99,61 | 98,35 | 98,78 | -0,35% | 1.273.041,00 |
| 17.07.2025 | 99,74 | 100,46 | 97,73 | 99,13 | -0,78% | 2.770.001,00 |
| 16.07.2025 | 97,11 | 99,99 | 96,62 | 99,91 | 3,37% | 3.205.254,00 |
| 15.07.2025 | 97,40 | 97,91 | 96,30 | 96,65 | -0,65% | 2.628.294,00 |
| 14.07.2025 | 95,00 | 98,18 | 94,82 | 97,28 | 2,61% | 5.798.747,00 |
| 11.07.2025 | 93,68 | 96,02 | 90,63 | 94,81 | 4,84% | 4.643.617,00 |
| 10.07.2025 | 89,83 | 91,30 | 89,83 | 90,43 | 0,30% | 755.167,00 |
| 09.07.2025 | 88,32 | 90,33 | 88,08 | 90,16 | 2,04% | 1.105.072,00 |
| 08.07.2025 | 89,18 | 89,46 | 87,86 | 88,36 | -0,80% | 994.396,00 |
| 07.07.2025 | 88,46 | 89,09 | 88,04 | 89,07 | 0,23% | 854.686,00 |
| 03.07.2025 | 88,20 | 89,05 | 87,73 | 88,87 | 0,77% | 353.739,00 |
| 02.07.2025 | 88,14 | 88,34 | 87,65 | 88,19 | -0,18% | 652.046,00 |
| 01.07.2025 | 86,97 | 88,89 | 86,97 | 88,35 | 1,01% | 827.447,00 |
| 30.06.2025 | 87,97 | 88,01 | 86,29 | 87,47 | 0,00% | 1.027.507,00 |
| 27.06.2025 | 86,37 | 87,58 | 86,00 | 87,47 | 1,44% | 1.652.953,00 |
| 26.06.2025 | 85,44 | 86,46 | 85,21 | 86,23 | 0,82% | 903.523,00 |
| 25.06.2025 | 86,23 | 86,82 | 85,29 | 85,53 | -1,43% | 955.993,00 |
| 24.06.2025 | 88,00 | 88,00 | 86,65 | 86,77 | -0,53% | 994.132,00 |
| 23.06.2025 | 86,29 | 87,33 | 85,49 | 87,23 | 1,52% | 670.086,00 |
| 20.06.2025 | 85,47 | 86,30 | 85,01 | 85,92 | 1,09% | 1.099.078,00 |
| 18.06.2025 | 86,15 | 86,44 | 84,86 | 84,99 | -0,91% | 772.748,00 |
| 17.06.2025 | 87,46 | 87,71 | 85,67 | 85,77 | -2,00% | 744.619,00 |
| 16.06.2025 | 86,94 | 88,09 | 86,54 | 87,52 | 1,53% | 1.169.390,00 |
| 13.06.2025 | 86,69 | 87,29 | 85,95 | 86,20 | -1,49% | 627.199,00 |
| 12.06.2025 | 86,41 | 87,54 | 86,10 | 87,50 | 0,92% | 638.747,00 |
| 11.06.2025 | 87,51 | 87,82 | 86,45 | 86,70 | -1,13% | 576.337,00 |
| 10.06.2025 | 88,71 | 89,05 | 87,39 | 87,69 | -0,56% | 856.991,00 |
| 09.06.2025 | 88,98 | 88,98 | 87,54 | 88,18 | -0,12% | 819.736,00 |
| 06.06.2025 | 88,72 | 88,98 | 87,77 | 88,29 | 0,60% | 834.228,00 |
| 05.06.2025 | 87,70 | 88,35 | 87,04 | 87,76 | 0,05% | 834.784,00 |
| 04.06.2025 | 88,79 | 88,79 | 87,61 | 87,72 | -1,29% | 851.379,00 |
| 03.06.2025 | 89,18 | 89,61 | 88,61 | 88,87 | -0,39% | 786.999,00 |
| 02.06.2025 | 89,56 | 89,76 | 88,36 | 89,22 | -0,38% | 1.154.263,00 |
| 30.05.2025 | 89,29 | 90,08 | 88,86 | 89,56 | 0,30% | 1.204.432,00 |
| 29.05.2025 | 89,74 | 90,30 | 88,74 | 89,29 | 0,31% | 1.773.250,00 |
| 28.05.2025 | 88,13 | 89,63 | 87,45 | 89,01 | 3,32% | 1.980.819,00 |
| 27.05.2025 | 85,53 | 86,51 | 84,85 | 86,15 | 1,76% | 1.203.089,00 |
| 23.05.2025 | 83,46 | 84,99 | 83,26 | 84,66 | 1,15% | 1.253.546,00 |
| 22.05.2025 | 84,75 | 84,77 | 83,40 | 83,70 | -1,12% | 953.458,00 |