355,008$
1,16%
Echtzeit-Aktienkurs BeiGene Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur BeiGene Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 348,22 | 357,35 | 348,15 | 355,22 | 1,23% | - |
| 08.10.2026 | 360,07 | 360,76 | 341,39 | 350,92 | -3,57% | - |
| 07.10.2026 | 360,00 | 367,94 | 359,12 | 363,92 | 0,38% | - |
| 06.10.2026 | 364,08 | 368,36 | 360,06 | 362,54 | 0,22% | - |
| 05.10.2026 | 360,40 | 363,00 | 357,36 | 361,73 | 2,23% | - |
| 02.10.2026 | 353,09 | 355,29 | 349,85 | 353,84 | -1,56% | - |
| 01.10.2026 | 370,81 | 370,81 | 358,69 | 359,43 | -2,05% | - |
| 30.09.2026 | 373,08 | 376,32 | 366,94 | 366,96 | 0,20% | - |
| 29.09.2026 | 361,74 | 367,12 | 358,51 | 366,22 | -0,41% | - |
| 28.09.2026 | 360,59 | 367,87 | 359,45 | 367,73 | 1,31% | - |
| 25.09.2026 | 358,17 | 364,25 | 357,48 | 362,97 | 0,64% | - |
| 24.09.2026 | 356,35 | 361,46 | 355,95 | 360,67 | -1,03% | - |
| 23.09.2026 | 362,07 | 366,67 | 361,57 | 364,41 | -0,90% | - |
| 22.09.2026 | 362,29 | 367,80 | 361,47 | 367,71 | 0,38% | - |
| 21.09.2026 | 361,59 | 366,72 | 359,52 | 366,32 | 3,44% | - |
| 17.09.2026 | 350,26 | 354,19 | 350,26 | 354,15 | 1,89% | - |
| 16.09.2026 | 344,36 | 350,27 | 344,35 | 347,58 | 0,22% | - |
| 15.09.2026 | 351,93 | 354,10 | 346,81 | 346,81 | -2,17% | - |
| 14.09.2026 | 353,68 | 354,89 | 352,07 | 354,51 | 2,03% | - |
| 11.09.2026 | 344,27 | 349,50 | 342,63 | 347,46 | 1,23% | - |
| 10.09.2026 | 346,28 | 346,28 | 341,42 | 343,22 | -2,07% | - |
| 09.09.2026 | 346,07 | 351,29 | 345,81 | 350,49 | -0,15% | - |
| 08.09.2026 | 353,63 | 353,63 | 345,37 | 351,02 | -2,23% | - |
| 04.09.2026 | 364,19 | 364,29 | 358,91 | 359,02 | -0,79% | - |
| 03.09.2026 | 360,38 | 363,14 | 359,91 | 361,89 | -0,13% | - |
| 02.09.2026 | 360,56 | 369,55 | 360,56 | 362,35 | 1,07% | - |
| 01.09.2026 | 354,34 | 360,84 | 354,16 | 358,52 | -0,50% | - |
| 31.08.2026 | 357,74 | 360,73 | 354,94 | 360,33 | -1,57% | - |
| 28.08.2026 | 372,04 | 372,04 | 365,01 | 366,08 | -1,99% | - |
| 27.08.2026 | 376,66 | 376,66 | 371,93 | 373,50 | -0,87% | - |
| 26.08.2026 | 379,92 | 379,94 | 373,18 | 376,78 | -0,11% | - |
| 25.08.2026 | 370,34 | 379,42 | 370,08 | 377,20 | 1,40% | - |
| 24.08.2026 | 372,21 | 373,27 | 366,53 | 372,00 | -1,41% | - |
| 21.08.2026 | 377,15 | 379,48 | 374,56 | 377,32 | 2,04% | - |
| 20.08.2026 | 374,50 | 375,84 | 369,77 | 369,77 | -2,02% | - |
| 19.08.2026 | 369,81 | 379,67 | 369,81 | 377,41 | 1,92% | - |
| 18.08.2026 | 362,89 | 370,46 | 362,89 | 370,30 | 1,97% | - |
| 17.08.2026 | 349,55 | 363,46 | 349,55 | 363,16 | 4,65% | - |
| 14.08.2026 | 355,70 | 355,70 | 345,03 | 347,02 | -2,85% | - |
| 13.08.2026 | 359,87 | 360,60 | 354,77 | 357,21 | -0,47% | - |
| 12.08.2026 | 355,88 | 359,52 | 354,69 | 358,90 | -0,35% | - |
| 11.08.2026 | 363,36 | 365,94 | 360,10 | 360,14 | 0,10% | - |
| 10.08.2026 | 351,27 | 361,24 | 351,20 | 359,79 | 4,08% | - |
| 07.08.2026 | 345,13 | 348,26 | 342,57 | 345,69 | 4,64% | - |
| 06.08.2026 | 325,19 | 333,91 | 325,19 | 330,37 | 0,69% | - |
| 05.08.2026 | 331,32 | 333,13 | 328,07 | 328,10 | 1,79% | - |
| 04.08.2026 | 317,06 | 324,06 | 315,74 | 322,32 | 2,61% | - |
| 03.08.2026 | 314,71 | 314,83 | 310,53 | 314,12 | -0,33% | - |
| 31.07.2026 | 324,09 | 324,13 | 313,53 | 315,16 | -2,41% | - |
| 30.07.2026 | 329,39 | 329,39 | 317,49 | 322,96 | -1,53% | - |
| 29.07.2026 | 328,71 | 329,16 | 326,59 | 327,97 | -0,64% | - |
| 28.07.2026 | 324,07 | 330,59 | 323,78 | 330,09 | 1,07% | - |
| 27.07.2026 | 329,80 | 330,61 | 323,65 | 326,61 | 0,10% | - |
| 24.07.2026 | 333,24 | 333,24 | 324,22 | 326,30 | -0,12% | - |
| 23.07.2026 | 318,58 | 330,17 | 316,92 | 326,68 | 2,04% | - |
| 22.07.2026 | 326,52 | 326,54 | 319,96 | 320,16 | 0,33% | - |
| 21.07.2026 | 318,70 | 320,47 | 315,76 | 319,11 | 2,72% | - |
| 20.07.2026 | 317,65 | 318,36 | 309,35 | 310,66 | -0,08% | - |
| 17.07.2026 | 308,81 | 314,46 | 305,17 | 310,92 | -1,88% | - |
| 16.07.2026 | 313,18 | 322,74 | 313,08 | 316,89 | 1,83% | - |
| 15.07.2026 | 309,86 | 314,45 | 309,79 | 311,19 | 1,26% | - |
| 14.07.2026 | 308,69 | 309,00 | 303,50 | 307,33 | 1,10% | - |
| 13.07.2026 | 297,49 | 308,11 | 297,49 | 304,00 | 1,33% | - |
| 10.07.2026 | 305,70 | 305,70 | 295,77 | 300,02 | -0,91% | - |
| 09.07.2026 | 302,72 | 306,63 | 302,27 | 302,78 | 0,13% | - |
| 08.07.2026 | 302,14 | 304,57 | 299,69 | 302,39 | -2,21% | - |
| 07.07.2026 | 305,08 | 309,21 | 305,08 | 309,21 | -0,30% | - |
| 06.07.2026 | 312,83 | 312,99 | 306,57 | 310,15 | 4,13% | - |
| 02.07.2026 | 291,06 | 300,49 | 290,97 | 297,86 | 2,56% | - |
| 01.07.2026 | 285,33 | 293,28 | 283,68 | 290,42 | 2,14% | - |
| 30.06.2026 | 286,15 | 286,85 | 283,78 | 284,34 | -1,63% | - |
| 29.06.2026 | 289,10 | 291,33 | 285,98 | 289,05 | 4,61% | - |
| 25.06.2026 | 278,04 | 281,17 | 275,36 | 276,31 | 0,10% | - |
| 24.06.2026 | 275,77 | 282,12 | 275,23 | 276,04 | -0,12% | - |
| 23.06.2026 | 270,28 | 276,70 | 269,76 | 276,37 | 2,09% | - |
| 22.06.2026 | 272,88 | 273,87 | 268,03 | 270,70 | -0,86% | - |
| 19.06.2026 | 272,17 | 273,06 | 271,97 | 273,06 | 1,17% | - |
| 18.06.2026 | 270,59 | 273,06 | 266,67 | 269,91 | 2,75% | - |
| 17.06.2026 | 263,11 | 266,41 | 260,61 | 262,67 | -0,46% | - |
| 16.06.2026 | 264,53 | 268,31 | 263,47 | 263,88 | -1,65% | - |
| 15.06.2026 | 264,38 | 268,31 | 263,51 | 268,31 | 1,22% | - |
| 12.06.2026 | 262,71 | 267,24 | 262,02 | 265,07 | 1,72% | - |
| 11.06.2026 | 258,61 | 262,88 | 255,23 | 260,58 | -1,43% | - |
| 10.06.2026 | 267,14 | 271,11 | 264,34 | 264,34 | -1,71% | - |
| 09.06.2026 | 265,30 | 271,42 | 264,79 | 268,94 | -0,59% | - |
| 08.06.2026 | 272,25 | 272,25 | 268,79 | 270,55 | -0,28% | - |
| 05.06.2026 | 273,54 | 274,26 | 270,75 | 271,31 | -3,19% | - |
| 04.06.2026 | 280,58 | 282,73 | 279,93 | 280,26 | 0,30% | - |
| 03.06.2026 | 276,05 | 279,44 | 273,34 | 279,42 | 1,37% | - |
| 02.06.2026 | 282,23 | 282,50 | 275,36 | 275,64 | -1,65% | - |
| 01.06.2026 | 287,46 | 287,79 | 274,22 | 280,27 | -4,10% | - |
| 29.05.2026 | 292,57 | 294,53 | 291,87 | 292,27 | 0,31% | - |
| 28.05.2026 | 296,58 | 296,83 | 289,52 | 291,37 | -2,89% | - |
| 27.05.2026 | 303,22 | 303,96 | 299,06 | 300,03 | -1,18% | - |
| 26.05.2026 | 310,85 | 311,03 | 302,76 | 303,63 | -2,07% | - |
| 22.05.2026 | 310,05 | 310,65 | 305,79 | 310,04 | 0,25% | - |
| 21.05.2026 | 304,54 | 312,67 | 303,28 | 309,26 | 0,30% | - |
| 20.05.2026 | 301,76 | 309,25 | 301,74 | 308,33 | 4,09% | - |
| 19.05.2026 | 288,94 | 296,93 | 288,72 | 296,23 | 1,11% | - |
| 18.05.2026 | 293,49 | 294,77 | 289,74 | 292,98 | -0,46% | - |