320,628$
-0,72%
Echtzeit-Aktienkurs BeiGene Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur BeiGene Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 329,39 | 329,39 | 317,49 | 322,96 | -1,53% | - |
| 29.07.2026 | 328,71 | 329,16 | 326,59 | 327,97 | -0,64% | - |
| 28.07.2026 | 324,07 | 330,59 | 323,78 | 330,09 | 1,07% | - |
| 27.07.2026 | 329,80 | 330,61 | 323,65 | 326,61 | 0,10% | - |
| 24.07.2026 | 333,24 | 333,24 | 324,22 | 326,30 | -0,12% | - |
| 23.07.2026 | 318,58 | 330,17 | 316,92 | 326,68 | 2,04% | - |
| 22.07.2026 | 326,52 | 326,54 | 319,96 | 320,16 | 0,33% | - |
| 21.07.2026 | 318,70 | 320,47 | 315,76 | 319,11 | 2,72% | - |
| 20.07.2026 | 317,65 | 318,36 | 309,35 | 310,66 | -0,08% | - |
| 17.07.2026 | 308,81 | 314,46 | 305,17 | 310,92 | -1,88% | - |
| 16.07.2026 | 313,18 | 322,74 | 313,08 | 316,89 | 1,83% | - |
| 15.07.2026 | 309,86 | 314,45 | 309,79 | 311,19 | 1,26% | - |
| 14.07.2026 | 308,69 | 309,00 | 303,50 | 307,33 | 1,10% | - |
| 13.07.2026 | 297,49 | 308,11 | 297,49 | 304,00 | 1,33% | - |
| 10.07.2026 | 305,70 | 305,70 | 295,77 | 300,02 | -0,91% | - |
| 09.07.2026 | 302,72 | 306,63 | 302,27 | 302,78 | 0,13% | - |
| 08.07.2026 | 302,14 | 304,57 | 299,69 | 302,39 | -2,21% | - |
| 07.07.2026 | 305,08 | 309,21 | 305,08 | 309,21 | -0,30% | - |
| 06.07.2026 | 312,83 | 312,99 | 306,57 | 310,15 | 4,13% | - |
| 02.07.2026 | 291,06 | 300,49 | 290,97 | 297,86 | 2,56% | - |
| 01.07.2026 | 285,33 | 293,28 | 283,68 | 290,42 | 2,14% | - |
| 30.06.2026 | 286,15 | 286,85 | 283,78 | 284,34 | -1,63% | - |
| 29.06.2026 | 289,10 | 291,33 | 285,98 | 289,05 | 4,61% | - |
| 25.06.2026 | 278,04 | 281,17 | 275,36 | 276,31 | 0,10% | - |
| 24.06.2026 | 275,77 | 282,12 | 275,23 | 276,04 | -0,12% | - |
| 23.06.2026 | 270,28 | 276,70 | 269,76 | 276,37 | 2,09% | - |
| 22.06.2026 | 272,88 | 273,87 | 268,03 | 270,70 | -0,86% | - |
| 19.06.2026 | 272,17 | 273,06 | 271,97 | 273,06 | 1,17% | - |
| 18.06.2026 | 270,59 | 273,06 | 266,67 | 269,91 | 2,75% | - |
| 17.06.2026 | 263,11 | 266,41 | 260,61 | 262,67 | -0,46% | - |
| 16.06.2026 | 264,53 | 268,31 | 263,47 | 263,88 | -1,65% | - |
| 15.06.2026 | 264,38 | 268,31 | 263,51 | 268,31 | 1,22% | - |
| 12.06.2026 | 262,71 | 267,24 | 262,02 | 265,07 | 1,72% | - |
| 11.06.2026 | 258,61 | 262,88 | 255,23 | 260,58 | -1,43% | - |
| 10.06.2026 | 267,14 | 271,11 | 264,34 | 264,34 | -1,71% | - |
| 09.06.2026 | 265,30 | 271,42 | 264,79 | 268,94 | -0,59% | - |
| 08.06.2026 | 272,25 | 272,25 | 268,79 | 270,55 | -0,28% | - |
| 05.06.2026 | 273,54 | 274,26 | 270,75 | 271,31 | -3,19% | - |
| 04.06.2026 | 280,58 | 282,73 | 279,93 | 280,26 | 0,30% | - |
| 03.06.2026 | 276,05 | 279,44 | 273,34 | 279,42 | 1,37% | - |
| 02.06.2026 | 282,23 | 282,50 | 275,36 | 275,64 | -1,65% | - |
| 01.06.2026 | 287,46 | 287,79 | 274,22 | 280,27 | -4,10% | - |
| 29.05.2026 | 292,57 | 294,53 | 291,87 | 292,27 | 0,31% | - |
| 28.05.2026 | 296,58 | 296,83 | 289,52 | 291,37 | -2,89% | - |
| 27.05.2026 | 303,22 | 303,96 | 299,06 | 300,03 | -1,18% | - |
| 26.05.2026 | 310,85 | 311,03 | 302,76 | 303,63 | -2,07% | - |
| 22.05.2026 | 310,05 | 310,65 | 305,79 | 310,04 | 0,25% | - |
| 21.05.2026 | 304,54 | 312,67 | 303,28 | 309,26 | 0,30% | - |
| 20.05.2026 | 301,76 | 309,25 | 301,74 | 308,33 | 4,09% | - |
| 19.05.2026 | 288,94 | 296,93 | 288,72 | 296,23 | 1,11% | - |
| 18.05.2026 | 293,49 | 294,77 | 289,74 | 292,98 | -0,46% | - |
| 15.05.2026 | 299,97 | 300,41 | 294,15 | 294,33 | -3,56% | - |
| 14.05.2026 | 305,16 | 309,42 | 302,81 | 305,19 | -3,66% | - |
| 13.05.2026 | 311,71 | 321,28 | 309,30 | 316,79 | 0,27% | - |
| 12.05.2026 | 314,80 | 318,89 | 313,15 | 315,94 | 1,26% | - |
| 11.05.2026 | 314,89 | 318,13 | 309,71 | 311,99 | -0,98% | - |
| 08.05.2026 | 317,40 | 318,62 | 314,30 | 315,08 | -0,93% | - |
| 07.05.2026 | 313,08 | 318,04 | 309,79 | 318,04 | 1,66% | - |
| 06.05.2026 | 311,36 | 317,01 | 302,70 | 312,85 | 5,02% | - |
| 05.05.2026 | 293,91 | 299,63 | 293,66 | 297,90 | 0,12% | - |
| 04.05.2026 | 294,64 | 300,22 | 294,00 | 297,55 | 0,36% | - |
| 30.04.2026 | 292,88 | 296,90 | 292,26 | 296,47 | 2,00% | - |
| 29.04.2026 | 296,66 | 297,56 | 289,28 | 290,66 | -2,62% | - |
| 28.04.2026 | 297,58 | 300,98 | 297,45 | 298,48 | -0,16% | - |
| 27.04.2026 | 299,33 | 305,97 | 298,84 | 298,96 | -0,70% | - |
| 24.04.2026 | 303,33 | 303,33 | 298,41 | 301,08 | 0,24% | - |
| 23.04.2026 | 309,93 | 310,28 | 299,92 | 300,36 | -3,88% | - |
| 22.04.2026 | 314,04 | 314,54 | 310,20 | 312,49 | -0,35% | - |
| 21.04.2026 | 319,73 | 320,25 | 311,33 | 313,58 | -1,70% | - |
| 20.04.2026 | 323,48 | 323,52 | 316,09 | 318,99 | -1,80% | - |
| 17.04.2026 | 320,29 | 326,05 | 320,29 | 324,82 | 1,05% | - |
| 16.04.2026 | 324,58 | 325,03 | 319,11 | 321,44 | 0,34% | - |
| 15.04.2026 | 313,48 | 320,49 | 313,01 | 320,37 | 3,30% | - |
| 14.04.2026 | 309,14 | 315,69 | 307,87 | 310,14 | 1,20% | - |
| 13.04.2026 | 309,76 | 311,40 | 303,35 | 306,46 | -1,34% | - |
| 10.04.2026 | 315,06 | 316,09 | 310,60 | 310,64 | -1,17% | - |
| 09.04.2026 | 313,01 | 317,50 | 311,04 | 314,30 | 0,22% | - |
| 08.04.2026 | 313,70 | 314,21 | 310,05 | 313,59 | 3,33% | - |
| 07.04.2026 | 301,06 | 304,26 | 300,10 | 303,48 | -2,36% | - |
| 02.04.2026 | 305,14 | 315,67 | 305,14 | 310,84 | 0,51% | - |
| 01.04.2026 | 306,80 | 312,38 | 306,73 | 309,26 | 4,01% | - |
| 31.03.2026 | 286,82 | 297,91 | 284,55 | 297,34 | 4,32% | - |
| 30.03.2026 | 285,64 | 286,09 | 282,65 | 285,01 | 0,26% | - |
| 27.03.2026 | 282,86 | 289,35 | 282,86 | 284,28 | 2,35% | - |
| 26.03.2026 | 274,22 | 278,92 | 273,47 | 277,75 | -2,02% | - |
| 25.03.2026 | 276,34 | 286,08 | 276,22 | 283,47 | 3,22% | - |
| 24.03.2026 | 274,09 | 276,89 | 272,00 | 274,62 | -0,49% | - |
| 23.03.2026 | 275,73 | 279,30 | 274,32 | 275,96 | -0,86% | - |
| 20.03.2026 | 280,60 | 282,98 | 278,36 | 278,36 | -1,79% | - |
| 19.03.2026 | 279,57 | 283,67 | 278,83 | 283,43 | 0,11% | - |
| 18.03.2026 | 286,49 | 286,83 | 281,84 | 283,11 | -1,43% | - |
| 17.03.2026 | 289,91 | 291,55 | 286,57 | 287,22 | -0,80% | - |
| 16.03.2026 | 289,32 | 292,95 | 288,26 | 289,53 | 1,89% | - |
| 13.03.2026 | 284,49 | 289,35 | 283,70 | 284,15 | -0,84% | - |
| 12.03.2026 | 292,12 | 293,04 | 286,18 | 286,55 | -4,41% | - |
| 11.03.2026 | 308,25 | 308,48 | 297,27 | 299,78 | -1,83% | - |
| 10.03.2026 | 305,00 | 308,69 | 304,58 | 305,36 | 0,94% | - |
| 09.03.2026 | 294,82 | 302,59 | 294,82 | 302,53 | 0,68% | - |
| 06.03.2026 | 294,53 | 300,69 | 291,86 | 300,49 | 2,63% | - |
| 05.03.2026 | 296,13 | 297,84 | 290,56 | 292,81 | -2,06% | - |