4,761$
0,02%
Echtzeit-Aktienkurs Under Armour Inc.
Bid:
Ask:
Aktienkurse zur Under Armour Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 4,66 | 4,81 | 4,66 | 4,76 | 2,81% | 1.788.316,00 |
| 19.10.2026 | 4,67 | 4,70 | 4,61 | 4,63 | 0,00% | 1.970.872,00 |
| 16.10.2026 | 4,81 | 4,83 | 4,61 | 4,63 | -2,53% | 1.596.912,00 |
| 15.10.2026 | 4,71 | 4,87 | 4,69 | 4,75 | 1,93% | 1.973.590,00 |
| 14.10.2026 | 4,70 | 4,74 | 4,62 | 4,66 | -2,10% | 2.242.651,00 |
| 13.10.2026 | 4,84 | 4,90 | 4,73 | 4,76 | -0,63% | 2.142.602,00 |
| 12.10.2026 | 4,75 | 4,84 | 4,69 | 4,79 | 0,21% | 1.953.126,00 |
| 09.10.2026 | 4,77 | 4,85 | 4,67 | 4,78 | 0,84% | 1.970.360,00 |
| 08.10.2026 | 4,63 | 4,77 | 4,61 | 4,74 | 0,85% | 2.680.914,00 |
| 07.10.2026 | 4,78 | 4,78 | 4,64 | 4,70 | -0,42% | 3.002.891,00 |
| 06.10.2026 | 4,62 | 4,75 | 4,59 | 4,72 | 3,28% | 3.006.932,00 |
| 05.10.2026 | 4,56 | 4,59 | 4,46 | 4,57 | -0,44% | 2.285.429,00 |
| 02.10.2026 | 4,58 | 4,72 | 4,48 | 4,59 | 1,32% | 3.863.988,00 |
| 01.10.2026 | 4,33 | 4,60 | 4,28 | 4,53 | 4,14% | 5.297.352,00 |
| 30.09.2026 | 4,25 | 4,40 | 4,19 | 4,35 | 3,08% | 2.553.469,00 |
| 29.09.2026 | 4,23 | 4,26 | 4,16 | 4,22 | -0,47% | 2.688.998,00 |
| 28.09.2026 | 4,35 | 4,40 | 4,18 | 4,24 | -2,97% | 3.872.156,00 |
| 25.09.2026 | 4,43 | 4,50 | 4,34 | 4,37 | -1,35% | 3.326.914,00 |
| 24.09.2026 | 4,51 | 4,51 | 4,38 | 4,43 | -0,45% | 2.679.590,00 |
| 23.09.2026 | 4,60 | 4,62 | 4,44 | 4,45 | -3,89% | 2.884.683,00 |
| 22.09.2026 | 4,78 | 4,81 | 4,63 | 4,63 | -1,07% | 2.892.902,00 |
| 21.09.2026 | 4,80 | 4,82 | 4,60 | 4,68 | -2,50% | 2.963.164,00 |
| 18.09.2026 | 4,83 | 4,90 | 4,75 | 4,80 | -0,83% | 4.155.123,00 |
| 17.09.2026 | 4,96 | 4,96 | 4,75 | 4,84 | -0,62% | 1.928.301,00 |
| 16.09.2026 | 4,83 | 4,98 | 4,83 | 4,87 | 1,25% | 1.844.953,00 |
| 15.09.2026 | 4,89 | 4,94 | 4,79 | 4,81 | -2,04% | 1.846.205,00 |
| 14.09.2026 | 4,97 | 5,04 | 4,90 | 4,91 | -1,60% | 1.811.079,00 |
| 11.09.2026 | 4,97 | 5,04 | 4,87 | 4,99 | 3,10% | 2.383.840,00 |
| 10.09.2026 | 4,76 | 4,85 | 4,68 | 4,84 | 0,83% | 2.417.869,00 |
| 09.09.2026 | 4,90 | 5,00 | 4,78 | 4,80 | -3,03% | 1.844.008,00 |
| 08.09.2026 | 5,08 | 5,15 | 4,93 | 4,95 | -3,32% | 2.239.201,00 |
| 04.09.2026 | 5,04 | 5,14 | 5,04 | 5,12 | 0,39% | 1.696.685,00 |
| 03.09.2026 | 5,09 | 5,19 | 5,01 | 5,10 | 1,39% | 2.159.621,00 |
| 02.09.2026 | 4,81 | 5,06 | 4,81 | 5,03 | 4,79% | 2.531.535,00 |
| 01.09.2026 | 4,88 | 4,88 | 4,75 | 4,80 | -2,64% | 3.008.060,00 |
| 31.08.2026 | 4,91 | 5,00 | 4,85 | 4,93 | -0,20% | 2.490.679,00 |
| 28.08.2026 | 4,99 | 5,04 | 4,94 | 4,94 | -0,40% | 2.179.810,00 |
| 27.08.2026 | 5,02 | 5,08 | 4,91 | 4,96 | -1,20% | 2.219.187,00 |
| 26.08.2026 | 5,05 | 5,11 | 5,00 | 5,02 | 0,40% | 1.770.677,00 |
| 25.08.2026 | 5,15 | 5,18 | 5,00 | 5,00 | -4,40% | 2.358.412,00 |
| 24.08.2026 | 5,29 | 5,33 | 5,18 | 5,23 | -0,19% | 2.056.482,00 |
| 21.08.2026 | 5,18 | 5,26 | 5,09 | 5,24 | 1,75% | 2.054.385,00 |
| 20.08.2026 | 5,02 | 5,16 | 4,98 | 5,15 | 0,39% | 2.055.067,00 |
| 19.08.2026 | 5,09 | 5,15 | 4,98 | 5,13 | 3,85% | 2.574.975,00 |
| 18.08.2026 | 5,18 | 5,25 | 4,93 | 4,94 | -4,82% | 3.431.348,00 |
| 17.08.2026 | 5,22 | 5,22 | 5,08 | 5,19 | -1,14% | 2.248.870,00 |
| 14.08.2026 | 5,24 | 5,28 | 5,18 | 5,25 | 0,19% | 2.276.681,00 |
| 13.08.2026 | 5,25 | 5,31 | 5,17 | 5,24 | 2,34% | 2.576.675,00 |
| 12.08.2026 | 5,20 | 5,25 | 5,08 | 5,12 | -1,54% | 2.854.960,00 |
| 11.08.2026 | 5,51 | 5,57 | 5,19 | 5,20 | -8,45% | 4.309.889,00 |
| 10.08.2026 | 5,92 | 5,95 | 5,49 | 5,68 | -4,22% | 3.183.880,00 |
| 07.08.2026 | 6,00 | 6,18 | 5,62 | 5,93 | -5,42% | 5.614.676,00 |
| 06.08.2026 | 6,67 | 6,67 | 6,22 | 6,27 | -5,14% | 5.900.971,00 |
| 05.08.2026 | 6,76 | 6,76 | 6,60 | 6,61 | -1,34% | 2.352.069,00 |
| 04.08.2026 | 6,61 | 6,71 | 6,57 | 6,70 | 1,06% | 2.920.995,00 |
| 03.08.2026 | 6,61 | 6,81 | 6,56 | 6,63 | 2,16% | 2.254.379,00 |
| 31.07.2026 | 6,68 | 6,68 | 6,48 | 6,49 | -2,84% | 1.916.368,00 |
| 30.07.2026 | 6,81 | 6,81 | 6,46 | 6,68 | -3,33% | 2.190.357,00 |
| 29.07.2026 | 6,93 | 7,03 | 6,62 | 6,91 | -0,86% | 2.271.480,00 |
| 28.07.2026 | 6,98 | 7,06 | 6,91 | 6,97 | 0,58% | 2.093.923,00 |
| 27.07.2026 | 6,98 | 7,06 | 6,81 | 6,93 | 1,02% | 1.724.725,00 |
| 24.07.2026 | 6,60 | 6,90 | 6,55 | 6,86 | 4,10% | 1.719.845,00 |
| 23.07.2026 | 6,85 | 6,88 | 6,42 | 6,59 | -6,92% | 3.500.811,00 |
| 22.07.2026 | 7,17 | 7,28 | 7,02 | 7,08 | -1,80% | 2.199.094,00 |
| 21.07.2026 | 7,11 | 7,23 | 7,05 | 7,21 | 1,12% | 2.172.799,00 |
| 20.07.2026 | 7,24 | 7,32 | 7,04 | 7,13 | -2,06% | 1.846.687,00 |
| 17.07.2026 | 7,00 | 7,33 | 7,00 | 7,28 | 2,68% | 3.255.446,00 |
| 16.07.2026 | 6,74 | 7,13 | 6,68 | 7,09 | 5,82% | 3.178.423,00 |
| 15.07.2026 | 6,47 | 6,96 | 6,42 | 6,70 | 3,55% | 3.317.581,00 |
| 14.07.2026 | 6,71 | 6,71 | 6,38 | 6,47 | -2,12% | 1.992.904,00 |
| 13.07.2026 | 6,64 | 6,80 | 6,61 | 6,61 | 0,00% | 2.336.812,00 |
| 10.07.2026 | 6,47 | 6,69 | 6,46 | 6,61 | 2,48% | 1.734.924,00 |
| 09.07.2026 | 6,33 | 6,55 | 6,31 | 6,45 | 2,06% | 1.740.373,00 |
| 08.07.2026 | 6,49 | 6,50 | 6,18 | 6,32 | -3,81% | 2.444.004,00 |
| 07.07.2026 | 6,74 | 6,75 | 6,51 | 6,57 | -1,05% | 3.328.461,00 |
| 06.07.2026 | 6,47 | 6,76 | 6,30 | 6,64 | 2,47% | 4.341.610,00 |
| 02.07.2026 | 6,35 | 6,54 | 6,34 | 6,48 | 1,41% | 2.543.930,00 |
| 01.07.2026 | 6,22 | 6,44 | 6,11 | 6,39 | 2,73% | 2.885.024,00 |
| 30.06.2026 | 5,97 | 6,22 | 5,91 | 6,22 | 4,01% | 3.345.163,00 |
| 29.06.2026 | 6,03 | 6,08 | 5,86 | 5,98 | -1,16% | 3.570.768,00 |
| 26.06.2026 | 5,91 | 6,17 | 5,82 | 6,05 | 2,72% | 23.635.426,00 |
| 25.06.2026 | 5,87 | 6,07 | 5,70 | 5,89 | 0,17% | 3.141.368,00 |
| 24.06.2026 | 5,62 | 5,92 | 5,62 | 5,88 | 4,81% | 3.618.736,00 |
| 23.06.2026 | 5,68 | 5,72 | 5,56 | 5,61 | -2,09% | 2.350.649,00 |
| 22.06.2026 | 5,81 | 5,84 | 5,68 | 5,73 | -1,66% | 2.347.712,00 |
| 19.06.2026 | 5,83 | 5,84 | 5,82 | 5,83 | -0,74% | - |
| 18.06.2026 | 5,58 | 5,89 | 5,57 | 5,87 | 6,15% | 3.403.327,00 |
| 17.06.2026 | 5,67 | 5,90 | 5,52 | 5,53 | -2,30% | 2.452.766,00 |
| 16.06.2026 | 5,78 | 5,96 | 5,66 | 5,66 | -3,25% | 2.750.904,00 |
| 15.06.2026 | 5,95 | 6,01 | 5,74 | 5,85 | -0,51% | 3.046.253,00 |
| 12.06.2026 | 5,86 | 6,03 | 5,85 | 5,88 | 0,86% | 3.044.685,00 |
| 11.06.2026 | 5,51 | 5,83 | 5,51 | 5,83 | 5,42% | 2.434.797,00 |
| 10.06.2026 | 5,54 | 5,64 | 5,53 | 5,53 | -1,43% | 1.787.383,00 |
| 09.06.2026 | 5,56 | 5,76 | 5,50 | 5,61 | 2,00% | 2.308.507,00 |
| 08.06.2026 | 5,33 | 5,60 | 5,32 | 5,50 | 2,04% | 2.255.000,00 |
| 05.06.2026 | 5,38 | 5,52 | 5,28 | 5,39 | -0,37% | 2.339.538,00 |
| 04.06.2026 | 5,31 | 5,43 | 5,31 | 5,41 | 2,08% | 3.419.484,00 |
| 03.06.2026 | 5,22 | 5,33 | 5,18 | 5,30 | 0,38% | 2.104.411,00 |
| 02.06.2026 | 5,32 | 5,43 | 5,24 | 5,28 | -1,49% | 3.008.265,00 |
| 01.06.2026 | 5,64 | 5,67 | 5,36 | 5,36 | -6,46% | 3.860.337,00 |