16,869$
0,41%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 15,90 | 16,91 | 15,74 | 16,80 | 5,73% | 100,00 |
| 09.03.2026 | 15,94 | 16,48 | 15,58 | 15,89 | 0,60% | 1.280.171,00 |
| 06.03.2026 | 15,94 | 16,14 | 15,38 | 15,80 | -1,65% | 1.401.629,00 |
| 05.03.2026 | 17,40 | 17,60 | 15,90 | 16,06 | -9,98% | 1.274.182,00 |
| 04.03.2026 | 17,52 | 17,99 | 17,08 | 17,84 | 1,77% | 876.190,00 |
| 03.03.2026 | 17,72 | 18,26 | 16,84 | 17,53 | -2,01% | 948.418,00 |
| 02.03.2026 | 17,53 | 18,07 | 17,08 | 17,89 | -2,03% | 708.599,00 |
| 27.02.2026 | 17,91 | 18,73 | 17,86 | 18,26 | 0,00% | 644.543,00 |
| 26.02.2026 | 18,13 | 18,46 | 17,89 | 18,26 | 0,33% | 1.038.659,00 |
| 25.02.2026 | 17,82 | 18,45 | 17,78 | 18,20 | 2,13% | 953.466,00 |
| 24.02.2026 | 17,15 | 18,19 | 17,15 | 17,82 | 3,54% | 1.170.746,00 |
| 23.02.2026 | 16,31 | 17,36 | 16,30 | 17,21 | 3,86% | 1.213.615,00 |
| 20.02.2026 | 17,34 | 17,68 | 16,13 | 16,57 | -5,48% | 1.949.924,00 |
| 19.02.2026 | 17,85 | 18,00 | 17,27 | 17,53 | -3,10% | 2.497.223,00 |
| 18.02.2026 | 17,35 | 18,11 | 17,27 | 18,09 | 3,43% | 788.152,00 |
| 17.02.2026 | 18,36 | 18,66 | 17,34 | 17,49 | -6,27% | 1.647.860,00 |
| 13.02.2026 | 18,87 | 19,98 | 18,59 | 18,66 | -0,53% | 990.981,00 |
| 12.02.2026 | 19,72 | 19,94 | 18,56 | 18,76 | -4,96% | 1.182.063,00 |
| 11.02.2026 | 19,46 | 19,79 | 18,50 | 19,74 | 0,82% | 1.730.014,00 |
| 10.02.2026 | 20,10 | 20,34 | 19,45 | 19,58 | -4,07% | 1.248.434,00 |
| 09.02.2026 | 20,54 | 21,57 | 20,09 | 20,41 | -0,24% | 1.061.084,00 |
| 06.02.2026 | 19,06 | 20,78 | 19,06 | 20,46 | 7,35% | 1.708.102,00 |
| 05.02.2026 | 20,63 | 21,22 | 18,92 | 19,06 | -8,45% | 1.917.415,00 |
| 04.02.2026 | 21,44 | 21,97 | 20,44 | 20,82 | -2,44% | 1.259.109,00 |
| 03.02.2026 | 21,00 | 21,74 | 21,00 | 21,34 | 1,72% | 1.549.565,00 |
| 02.02.2026 | 20,70 | 22,34 | 20,55 | 20,98 | 1,35% | 2.728.435,00 |
| 30.01.2026 | 20,69 | 21,71 | 20,20 | 20,70 | -1,15% | 2.425.683,00 |
| 29.01.2026 | 20,82 | 22,10 | 20,38 | 20,94 | 1,95% | 2.263.809,00 |
| 28.01.2026 | 22,09 | 22,27 | 20,34 | 20,54 | -6,97% | 3.135.711,00 |
| 27.01.2026 | 23,10 | 23,51 | 21,80 | 22,08 | -4,04% | 2.376.748,00 |
| 26.01.2026 | 24,17 | 24,42 | 20,70 | 23,01 | -8,33% | 8.265.944,00 |
| 23.01.2026 | 25,56 | 26,95 | 24,99 | 25,10 | -1,65% | 5.453.808,00 |
| 22.01.2026 | 24,30 | 26,22 | 23,76 | 25,52 | 15,21% | 12.841.190,00 |
| 21.01.2026 | 21,76 | 24,08 | 19,53 | 22,15 | 3,46% | 15.175.651,00 |
| 20.01.2026 | 13,51 | 22,10 | 12,69 | 21,41 | 160,98% | 83.969.882,00 |
| 19.01.2026 | 8,20 | 8,21 | 8,19 | 8,20 | 1,91% | - |
| 16.01.2026 | 7,14 | 8,17 | 7,07 | 8,05 | 12,75% | 3.147.006,00 |
| 15.01.2026 | 6,83 | 7,22 | 6,74 | 7,14 | 4,69% | 1.816.591,00 |
| 14.01.2026 | 6,48 | 7,02 | 6,46 | 6,82 | 4,92% | 719.783,00 |
| 13.01.2026 | 6,66 | 6,74 | 6,46 | 6,50 | -3,70% | 855.697,00 |
| 12.01.2026 | 6,76 | 6,78 | 6,39 | 6,75 | -0,59% | 1.309.642,00 |
| 09.01.2026 | 6,90 | 7,00 | 6,66 | 6,79 | -1,88% | 1.669.094,00 |
| 08.01.2026 | 7,00 | 7,07 | 6,45 | 6,92 | -2,54% | 1.642.359,00 |
| 07.01.2026 | 6,73 | 7,18 | 6,68 | 7,10 | 6,29% | 1.115.708,00 |
| 06.01.2026 | 6,73 | 6,83 | 6,43 | 6,68 | -1,47% | 2.234.898,00 |
| 05.01.2026 | 7,25 | 7,36 | 6,73 | 6,78 | -7,38% | 2.224.742,00 |
| 02.01.2026 | 7,78 | 7,78 | 7,16 | 7,32 | -4,94% | 901.051,00 |
| 31.12.2025 | 7,47 | 7,73 | 7,40 | 7,70 | 2,80% | 1.137.330,00 |
| 30.12.2025 | 7,43 | 7,53 | 7,28 | 7,49 | 0,54% | 935.750,00 |
| 29.12.2025 | 7,70 | 7,86 | 7,39 | 7,45 | -3,25% | 1.105.827,00 |
| 26.12.2025 | 7,48 | 7,79 | 7,32 | 7,70 | 2,94% | 1.067.242,00 |
| 24.12.2025 | 7,39 | 7,63 | 7,37 | 7,48 | 1,49% | 448.635,00 |
| 23.12.2025 | 7,80 | 7,80 | 7,34 | 7,37 | -5,51% | 788.203,00 |
| 22.12.2025 | 7,55 | 8,00 | 7,46 | 7,80 | 4,00% | 1.570.617,00 |
| 19.12.2025 | 7,62 | 7,96 | 7,46 | 7,50 | -1,70% | 5.527.843,00 |
| 18.12.2025 | 7,87 | 8,00 | 7,47 | 7,63 | -2,68% | 1.738.099,00 |
| 17.12.2025 | 7,91 | 8,08 | 7,63 | 7,84 | -1,26% | 1.629.015,00 |
| 16.12.2025 | 8,40 | 8,48 | 7,87 | 7,94 | -5,36% | 2.537.024,00 |
| 15.12.2025 | 8,43 | 8,55 | 8,20 | 8,39 | 0,24% | 1.419.669,00 |
| 12.12.2025 | 8,37 | 8,56 | 8,26 | 8,37 | -0,36% | 2.295.770,00 |
| 11.12.2025 | 8,50 | 8,74 | 8,36 | 8,40 | -1,18% | 968.429,00 |
| 10.12.2025 | 8,61 | 8,74 | 8,31 | 8,50 | -1,96% | 1.202.492,00 |
| 09.12.2025 | 8,64 | 9,21 | 8,49 | 8,67 | 1,29% | 1.717.203,00 |
| 08.12.2025 | 9,04 | 9,60 | 8,32 | 8,56 | -2,84% | 2.179.978,00 |
| 05.12.2025 | 8,89 | 9,38 | 8,79 | 8,81 | 0,00% | 1.273.530,00 |
| 04.12.2025 | 8,44 | 8,90 | 8,40 | 8,81 | 4,38% | 1.214.118,00 |
| 03.12.2025 | 8,06 | 8,49 | 8,05 | 8,44 | 4,84% | 914.838,00 |
| 02.12.2025 | 8,53 | 8,57 | 8,03 | 8,05 | -5,52% | 1.423.710,00 |
| 01.12.2025 | 9,17 | 9,17 | 8,31 | 8,52 | -7,09% | 885.969,00 |
| 28.11.2025 | 9,10 | 9,18 | 8,94 | 9,17 | 1,10% | 460.754,00 |
| 26.11.2025 | 8,83 | 9,32 | 8,75 | 9,07 | 2,25% | 995.458,00 |
| 25.11.2025 | 8,56 | 8,92 | 8,50 | 8,87 | 3,32% | 725.913,00 |
| 24.11.2025 | 8,60 | 8,77 | 8,50 | 8,59 | 0,18% | 959.690,00 |
| 21.11.2025 | 8,51 | 8,80 | 8,34 | 8,57 | 0,71% | 763.471,00 |
| 20.11.2025 | 9,10 | 9,19 | 8,47 | 8,51 | -4,49% | 677.707,00 |
| 19.11.2025 | 9,09 | 9,22 | 8,86 | 8,91 | -1,98% | 742.776,00 |
| 18.11.2025 | 8,70 | 9,15 | 8,69 | 9,09 | 2,02% | 637.814,00 |
| 17.11.2025 | 8,82 | 9,24 | 8,72 | 8,91 | 1,60% | 920.294,00 |
| 14.11.2025 | 7,86 | 8,98 | 7,81 | 8,77 | 9,63% | 1.156.336,00 |
| 13.11.2025 | 8,09 | 8,45 | 7,92 | 8,00 | -2,32% | 1.108.801,00 |
| 12.11.2025 | 8,19 | 8,31 | 8,03 | 8,19 | 0,24% | 482.503,00 |
| 11.11.2025 | 7,92 | 8,27 | 7,78 | 8,17 | 3,29% | 1.051.694,00 |
| 10.11.2025 | 7,74 | 8,15 | 7,48 | 7,91 | 4,08% | 1.253.867,00 |
| 07.11.2025 | 7,69 | 7,76 | 7,01 | 7,60 | -2,56% | 946.075,00 |
| 06.11.2025 | 7,60 | 8,05 | 7,41 | 7,80 | 4,00% | 1.118.812,00 |
| 05.11.2025 | 7,54 | 7,96 | 7,13 | 7,50 | -1,70% | 1.571.377,00 |
| 04.11.2025 | 7,40 | 7,66 | 7,33 | 7,63 | -0,65% | 1.194.806,00 |
| 03.11.2025 | 7,89 | 7,99 | 7,52 | 7,68 | -4,48% | 1.038.432,00 |
| 31.10.2025 | 7,76 | 8,44 | 7,50 | 8,04 | 3,61% | 1.885.823,00 |
| 30.10.2025 | 7,68 | 8,05 | 7,60 | 7,76 | 1,04% | 1.333.715,00 |
| 29.10.2025 | 7,74 | 7,87 | 7,46 | 7,68 | 1,19% | 755.139,00 |
| 28.10.2025 | 7,78 | 7,81 | 7,51 | 7,59 | -3,44% | 668.058,00 |
| 27.10.2025 | 7,42 | 7,96 | 7,40 | 7,86 | 6,94% | 1.409.361,00 |
| 24.10.2025 | 7,25 | 7,63 | 7,20 | 7,35 | 2,74% | 1.124.559,00 |
| 23.10.2025 | 7,32 | 7,36 | 7,06 | 7,15 | -0,36% | - |
| 22.10.2025 | 7,15 | 7,43 | 6,81 | 7,18 | -0,28% | 873.271,00 |
| 21.10.2025 | 7,47 | 7,47 | 7,16 | 7,20 | -3,61% | 528.157,00 |
| 20.10.2025 | 7,04 | 7,63 | 6,91 | 7,47 | 5,70% | 892.126,00 |
| 17.10.2025 | 7,50 | 7,62 | 6,91 | 7,07 | -7,61% | - |
| 16.10.2025 | 7,89 | 7,98 | 7,35 | 7,65 | -0,52% | 1.379.649,00 |