10,621$
-7,40%
Echtzeit-Aktienkurs Corvus Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,20 | 11,41 | 10,59 | 10,64 | -7,24% | 1.019.772,00 |
| 11.11.2026 | 11,32 | 11,76 | 11,25 | 11,47 | 0,97% | 822.126,00 |
| 10.11.2026 | 11,35 | 11,78 | 11,09 | 11,36 | 0,00% | 950.784,00 |
| 09.11.2026 | 10,71 | 11,63 | 10,49 | 11,36 | 7,78% | 1.273.699,00 |
| 06.11.2026 | 10,30 | 10,96 | 9,64 | 10,54 | 8,32% | 1.257.480,00 |
| 05.11.2026 | 10,44 | 10,55 | 9,69 | 9,73 | -8,12% | 1.145.704,00 |
| 04.11.2026 | 10,31 | 10,59 | 9,77 | 10,59 | 7,73% | 1.959.125,00 |
| 03.11.2026 | 9,73 | 10,07 | 9,73 | 9,83 | 1,50% | 776.102,00 |
| 02.11.2026 | 10,10 | 10,21 | 9,58 | 9,69 | -3,44% | 614.511,00 |
| 30.10.2026 | 10,09 | 10,37 | 9,78 | 10,03 | -1,96% | 845.128,00 |
| 29.10.2026 | 10,57 | 10,74 | 10,18 | 10,23 | -2,76% | 852.694,00 |
| 28.10.2026 | 10,40 | 10,70 | 10,29 | 10,52 | -0,19% | 911.668,00 |
| 27.10.2026 | 10,49 | 10,81 | 10,31 | 10,54 | 0,86% | 1.133.595,00 |
| 26.10.2026 | 10,60 | 10,61 | 10,33 | 10,45 | -0,76% | 981.130,00 |
| 23.10.2026 | 10,58 | 10,65 | 10,08 | 10,53 | -1,13% | 933.772,00 |
| 22.10.2026 | 9,93 | 10,68 | 9,85 | 10,65 | 5,97% | 1.080.556,00 |
| 21.10.2026 | 10,26 | 10,59 | 10,00 | 10,05 | -1,76% | 868.812,00 |
| 20.10.2026 | 9,73 | 10,33 | 9,65 | 10,23 | 6,01% | 1.066.930,00 |
| 19.10.2026 | 9,73 | 10,00 | 9,50 | 9,65 | 1,37% | 820.335,00 |
| 16.10.2026 | 9,81 | 10,12 | 9,43 | 9,52 | -3,35% | 1.035.755,00 |
| 15.10.2026 | 9,49 | 10,07 | 9,36 | 9,85 | 5,01% | 1.000.175,00 |
| 14.10.2026 | 9,31 | 9,50 | 9,21 | 9,38 | -0,27% | 976.787,00 |
| 13.10.2026 | 9,99 | 10,03 | 9,32 | 9,41 | -6,25% | 1.685.656,00 |
| 12.10.2026 | 10,43 | 10,52 | 10,02 | 10,03 | -4,64% | 719.693,00 |
| 09.10.2026 | 10,21 | 10,71 | 10,08 | 10,52 | 2,94% | 1.032.319,00 |
| 08.10.2026 | 10,15 | 10,31 | 9,82 | 10,22 | -1,92% | 1.881.043,00 |
| 07.10.2026 | 10,25 | 10,65 | 10,25 | 10,42 | -1,33% | 1.157.403,00 |
| 06.10.2026 | 10,75 | 10,96 | 10,20 | 10,56 | -1,68% | 1.441.149,00 |
| 05.10.2026 | 10,88 | 11,15 | 10,45 | 10,74 | -1,47% | 825.385,00 |
| 02.10.2026 | 11,11 | 11,11 | 10,64 | 10,90 | -0,27% | 1.347.818,00 |
| 01.10.2026 | 11,56 | 11,75 | 10,89 | 10,93 | -5,12% | 1.308.974,00 |
| 30.09.2026 | 12,00 | 12,03 | 11,50 | 11,52 | -2,04% | 875.847,00 |
| 29.09.2026 | 12,37 | 12,42 | 11,72 | 11,76 | -0,93% | 881.948,00 |
| 28.09.2026 | 11,66 | 12,12 | 11,25 | 11,87 | 2,15% | 1.210.421,00 |
| 25.09.2026 | 11,92 | 12,04 | 11,42 | 11,62 | -1,61% | 1.099.645,00 |
| 24.09.2026 | 12,46 | 12,46 | 11,51 | 11,81 | -5,75% | 1.143.025,00 |
| 23.09.2026 | 13,30 | 13,45 | 12,25 | 12,53 | -6,91% | 946.676,00 |
| 22.09.2026 | 12,55 | 13,46 | 12,35 | 13,46 | 8,33% | 806.628,00 |
| 21.09.2026 | 12,80 | 12,80 | 12,28 | 12,43 | -1,07% | 939.788,00 |
| 18.09.2026 | 12,53 | 12,61 | 12,25 | 12,56 | 0,08% | 4.460.676,00 |
| 17.09.2026 | 12,55 | 12,82 | 12,43 | 12,55 | 2,70% | 1.534.756,00 |
| 16.09.2026 | 13,00 | 13,15 | 12,18 | 12,22 | -5,78% | 952.274,00 |
| 15.09.2026 | 13,07 | 13,17 | 12,45 | 12,97 | -1,03% | 1.397.081,00 |
| 14.09.2026 | 12,92 | 13,31 | 12,91 | 13,11 | 1,51% | 1.092.286,00 |
| 11.09.2026 | 13,13 | 13,50 | 12,77 | 12,91 | -0,27% | 1.257.578,00 |
| 10.09.2026 | 13,14 | 13,14 | 12,82 | 12,95 | -2,89% | 1.094.796,00 |
| 09.09.2026 | 13,76 | 13,91 | 12,95 | 13,33 | -4,31% | 1.106.826,00 |
| 08.09.2026 | 14,01 | 14,32 | 13,85 | 13,93 | -3,20% | 1.032.932,00 |
| 04.09.2026 | 14,34 | 14,74 | 14,34 | 14,39 | -1,71% | 626.950,00 |
| 03.09.2026 | 14,44 | 14,72 | 13,98 | 14,64 | 3,10% | 938.429,00 |
| 02.09.2026 | 14,38 | 14,82 | 13,87 | 14,20 | -0,49% | 619.857,00 |
| 01.09.2026 | 13,86 | 14,30 | 13,84 | 14,27 | 1,64% | 460.168,00 |
| 31.08.2026 | 14,09 | 14,16 | 13,71 | 14,04 | -0,85% | 883.147,00 |
| 28.08.2026 | 14,60 | 14,60 | 13,98 | 14,16 | -3,87% | 644.534,00 |
| 27.08.2026 | 14,76 | 15,14 | 14,62 | 14,73 | 0,00% | 508.074,00 |
| 26.08.2026 | 14,55 | 15,04 | 14,34 | 14,73 | 1,17% | 692.829,00 |
| 25.08.2026 | 14,30 | 14,83 | 14,30 | 14,56 | 3,30% | 642.255,00 |
| 24.08.2026 | 14,37 | 14,37 | 13,79 | 14,10 | -2,52% | 513.476,00 |
| 21.08.2026 | 14,57 | 14,76 | 14,38 | 14,46 | 0,91% | 473.785,00 |
| 20.08.2026 | 15,15 | 15,26 | 14,14 | 14,33 | -6,95% | 783.579,00 |
| 19.08.2026 | 15,20 | 15,72 | 14,94 | 15,40 | 3,77% | 846.327,00 |
| 18.08.2026 | 14,75 | 15,14 | 14,61 | 14,84 | -0,47% | 635.371,00 |
| 17.08.2026 | 14,82 | 15,23 | 14,68 | 14,91 | 0,13% | 505.991,00 |
| 14.08.2026 | 14,99 | 15,19 | 14,61 | 14,89 | -1,65% | 777.880,00 |
| 13.08.2026 | 15,25 | 15,44 | 14,91 | 15,14 | 0,60% | 1.007.119,00 |
| 12.08.2026 | 14,80 | 15,29 | 14,74 | 15,05 | 2,17% | 1.025.098,00 |
| 11.08.2026 | 13,92 | 14,76 | 13,60 | 14,73 | 7,26% | 834.533,00 |
| 10.08.2026 | 13,82 | 14,19 | 13,43 | 13,73 | -1,34% | 944.426,00 |
| 07.08.2026 | 12,90 | 14,00 | 12,80 | 13,92 | 0,36% | 1.370.051,00 |
| 06.08.2026 | 13,82 | 14,45 | 13,71 | 13,87 | -0,36% | 578.255,00 |
| 05.08.2026 | 14,08 | 14,29 | 13,74 | 13,92 | -0,07% | 738.925,00 |
| 04.08.2026 | 13,79 | 14,10 | 13,41 | 13,93 | 4,27% | 766.895,00 |
| 03.08.2026 | 13,17 | 13,52 | 12,91 | 13,36 | 0,75% | 580.778,00 |
| 31.07.2026 | 13,24 | 13,37 | 12,81 | 13,26 | 0,53% | 775.851,00 |
| 30.07.2026 | 13,14 | 13,33 | 12,92 | 13,19 | 1,15% | 963.039,00 |
| 29.07.2026 | 13,36 | 13,49 | 12,78 | 13,04 | -1,95% | 646.672,00 |
| 28.07.2026 | 12,97 | 13,35 | 12,53 | 13,30 | 2,90% | 839.073,00 |
| 27.07.2026 | 13,17 | 13,51 | 12,91 | 12,93 | -1,11% | 846.900,00 |
| 24.07.2026 | 13,75 | 13,88 | 13,04 | 13,07 | -4,46% | 955.991,00 |
| 23.07.2026 | 13,64 | 13,91 | 13,48 | 13,68 | -2,22% | 999.379,00 |
| 22.07.2026 | 14,38 | 14,57 | 13,90 | 13,99 | -3,32% | 541.908,00 |
| 21.07.2026 | 14,12 | 14,57 | 14,05 | 14,47 | 2,70% | 664.462,00 |
| 20.07.2026 | 14,95 | 15,20 | 14,08 | 14,09 | -5,44% | 656.968,00 |
| 17.07.2026 | 13,98 | 15,20 | 13,90 | 14,90 | 4,41% | 780.732,00 |
| 16.07.2026 | 14,68 | 14,80 | 13,98 | 14,27 | -4,42% | 1.257.063,00 |
| 15.07.2026 | 14,94 | 15,29 | 14,71 | 14,93 | -0,33% | 878.138,00 |
| 14.07.2026 | 14,72 | 14,99 | 14,31 | 14,98 | 1,87% | 1.432.133,00 |
| 13.07.2026 | 15,28 | 15,59 | 14,69 | 14,71 | -6,16% | 1.485.502,00 |
| 10.07.2026 | 16,11 | 16,20 | 15,27 | 15,67 | -3,27% | 1.207.818,00 |
| 09.07.2026 | 16,01 | 16,47 | 15,95 | 16,20 | 0,84% | 1.067.580,00 |
| 08.07.2026 | 15,53 | 16,37 | 15,53 | 16,07 | 2,78% | 2.615.066,00 |
| 07.07.2026 | 15,30 | 15,88 | 14,93 | 15,63 | 2,90% | 1.339.830,00 |
| 06.07.2026 | 15,20 | 15,70 | 15,17 | 15,19 | -0,26% | 1.085.264,00 |
| 02.07.2026 | 14,78 | 15,50 | 14,58 | 15,23 | 3,25% | 1.318.915,00 |
| 01.07.2026 | 14,74 | 15,86 | 14,66 | 14,75 | -1,27% | 2.088.678,00 |
| 30.06.2026 | 14,53 | 14,98 | 14,30 | 14,94 | 3,18% | 1.499.757,00 |
| 29.06.2026 | 13,39 | 14,50 | 13,32 | 14,48 | 7,34% | 1.495.789,00 |
| 26.06.2026 | 12,91 | 13,53 | 12,89 | 13,49 | 3,29% | 3.430.304,00 |
| 25.06.2026 | 12,76 | 13,52 | 12,76 | 13,06 | 0,85% | 1.311.110,00 |
| 24.06.2026 | 12,57 | 13,15 | 12,50 | 12,95 | 2,53% | 1.045.551,00 |