138,309$
0,96%
Echtzeit-Aktienkurs Lancaster Colony Corp.
Bid:
Ask:
Aktienkurse zur Lancaster Colony Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 137,48 | 138,85 | 136,33 | 137,86 | 0,64% | - |
| 16.04.2026 | 136,99 | 138,31 | 134,25 | 136,99 | 0,51% | - |
| 15.04.2026 | 142,39 | 142,71 | 136,29 | 136,29 | -4,09% | - |
| 14.04.2026 | 143,96 | 143,96 | 141,12 | 142,10 | -0,74% | - |
| 13.04.2026 | 141,52 | 143,93 | 139,88 | 143,16 | -0,27% | - |
| 10.04.2026 | 146,45 | 146,48 | 143,55 | 143,55 | -2,13% | - |
| 09.04.2026 | 144,24 | 146,89 | 143,83 | 146,68 | 1,82% | - |
| 08.04.2026 | 148,41 | 148,41 | 143,88 | 144,06 | -0,48% | - |
| 07.04.2026 | 143,02 | 145,46 | 142,89 | 144,75 | 2,32% | - |
| 02.04.2026 | 136,59 | 141,98 | 136,59 | 141,48 | 2,13% | - |
| 01.04.2026 | 139,26 | 139,85 | 137,76 | 138,52 | 0,22% | - |
| 31.03.2026 | 140,44 | 141,60 | 138,22 | 138,22 | -0,76% | - |
| 30.03.2026 | 137,83 | 139,83 | 137,40 | 139,27 | 1,30% | - |
| 27.03.2026 | 141,07 | 141,42 | 137,29 | 137,48 | -2,91% | - |
| 26.03.2026 | 139,49 | 143,16 | 139,44 | 141,60 | 1,27% | - |
| 25.03.2026 | 141,18 | 141,47 | 137,85 | 139,82 | -0,67% | - |
| 24.03.2026 | 143,34 | 143,48 | 140,50 | 140,76 | -1,86% | - |
| 23.03.2026 | 145,73 | 145,73 | 142,77 | 143,42 | 1,11% | - |
| 19.03.2026 | 138,83 | 142,78 | 138,65 | 141,84 | 1,76% | - |
| 18.03.2026 | 141,97 | 142,88 | 138,81 | 139,39 | -2,07% | - |
| 17.03.2026 | 146,60 | 148,69 | 141,34 | 142,33 | -3,04% | - |
| 16.03.2026 | 152,29 | 152,38 | 146,60 | 146,80 | -3,07% | - |
| 13.03.2026 | 152,37 | 153,23 | 150,59 | 151,44 | -0,20% | - |
| 12.03.2026 | 152,56 | 154,84 | 151,58 | 151,74 | -1,05% | - |
| 11.03.2026 | 158,04 | 158,04 | 151,26 | 153,35 | -2,55% | - |
| 10.03.2026 | 163,67 | 163,67 | 155,62 | 157,36 | -4,13% | - |
| 09.03.2026 | 163,96 | 165,05 | 161,98 | 164,14 | 1,91% | - |
| 06.03.2026 | 161,51 | 163,60 | 160,82 | 161,07 | -2,57% | - |
| 05.03.2026 | 167,57 | 168,20 | 165,12 | 165,31 | -1,82% | - |
| 04.03.2026 | 167,37 | 169,29 | 165,57 | 168,38 | 1,34% | - |
| 03.03.2026 | 161,93 | 166,82 | 161,93 | 166,15 | 0,66% | - |
| 02.03.2026 | 162,48 | 166,72 | 161,62 | 165,06 | -0,01% | - |
| 26.02.2026 | 166,95 | 170,81 | 164,88 | 165,07 | -1,01% | - |
| 25.02.2026 | 166,64 | 167,26 | 163,35 | 166,76 | 0,74% | - |
| 24.02.2026 | 164,32 | 166,01 | 163,54 | 165,54 | 1,38% | - |
| 23.02.2026 | 165,45 | 165,54 | 161,73 | 163,29 | -0,42% | - |
| 19.02.2026 | 160,58 | 164,10 | 159,60 | 163,98 | 1,93% | - |
| 18.02.2026 | 158,60 | 162,06 | 158,00 | 160,87 | 1,73% | - |
| 17.02.2026 | 158,43 | 160,95 | 156,80 | 158,14 | -0,34% | - |
| 13.02.2026 | 158,30 | 159,36 | 157,79 | 158,68 | 0,08% | - |
| 12.02.2026 | 156,73 | 159,57 | 155,48 | 158,55 | 1,45% | - |
| 11.02.2026 | 156,34 | 157,29 | 153,61 | 156,29 | 0,70% | - |
| 10.02.2026 | 154,84 | 157,25 | 153,87 | 155,21 | 0,55% | - |
| 09.02.2026 | 154,50 | 157,00 | 153,93 | 154,35 | 0,35% | - |
| 06.02.2026 | 155,35 | 156,89 | 153,01 | 153,82 | -0,78% | - |
| 05.02.2026 | 154,87 | 158,49 | 153,95 | 155,02 | -0,97% | - |
| 04.02.2026 | 161,18 | 163,42 | 156,10 | 156,54 | -2,48% | - |
| 03.02.2026 | 164,77 | 165,47 | 155,32 | 160,51 | -7,83% | - |
| 02.02.2026 | 171,50 | 175,74 | 171,50 | 174,15 | 2,64% | - |
| 30.01.2026 | 166,28 | 170,17 | 166,28 | 169,68 | 1,30% | - |
| 29.01.2026 | 166,39 | 169,07 | 166,39 | 167,51 | 0,80% | - |
| 28.01.2026 | 168,85 | 168,85 | 165,28 | 166,17 | -1,14% | - |
| 27.01.2026 | 168,76 | 168,76 | 165,00 | 168,09 | 0,21% | - |
| 26.01.2026 | 168,93 | 170,18 | 167,29 | 167,73 | 0,24% | - |
| 23.01.2026 | 168,43 | 168,83 | 167,14 | 167,33 | -1,27% | - |
| 22.01.2026 | 168,38 | 170,63 | 167,83 | 169,47 | 0,41% | - |
| 21.01.2026 | 169,37 | 171,38 | 168,29 | 168,79 | -0,18% | - |
| 20.01.2026 | 165,13 | 169,84 | 165,13 | 169,10 | 1,90% | - |
| 19.01.2026 | 165,79 | 166,19 | 165,79 | 165,94 | -0,90% | - |
| 16.01.2026 | 170,16 | 170,16 | 166,36 | 167,45 | -1,37% | - |
| 15.01.2026 | 171,69 | 171,69 | 168,79 | 169,77 | -0,29% | - |
| 14.01.2026 | 166,15 | 171,00 | 166,15 | 170,26 | 1,89% | - |
| 13.01.2026 | 169,04 | 169,15 | 166,57 | 167,10 | -0,94% | - |
| 12.01.2026 | 166,50 | 169,26 | 166,50 | 168,69 | -0,57% | - |
| 09.01.2026 | 168,20 | 170,22 | 166,94 | 169,65 | 0,95% | - |
| 08.01.2026 | 164,94 | 168,87 | 164,06 | 168,06 | 1,68% | - |
| 07.01.2026 | 165,41 | 166,50 | 164,43 | 165,28 | 0,04% | - |
| 06.01.2026 | 161,57 | 165,21 | 161,57 | 165,21 | 1,77% | - |
| 05.01.2026 | 166,04 | 166,04 | 162,16 | 162,33 | -1,56% | - |
| 02.01.2026 | 164,70 | 165,70 | 163,79 | 164,90 | -0,69% | - |
| 29.12.2025 | 164,84 | 166,96 | 164,81 | 166,04 | 1,45% | - |
| 23.12.2025 | 166,84 | 167,26 | 163,61 | 163,66 | -2,04% | - |
| 22.12.2025 | 166,29 | 170,02 | 166,29 | 167,06 | -1,47% | - |
| 19.12.2025 | 166,04 | 171,67 | 166,04 | 169,55 | -1,31% | - |
| 18.12.2025 | 173,23 | 174,57 | 171,42 | 171,80 | -0,59% | - |
| 17.12.2025 | 168,29 | 173,48 | 168,29 | 172,82 | 0,58% | - |
| 16.12.2025 | 169,40 | 172,81 | 169,17 | 171,82 | 1,15% | - |
| 15.12.2025 | 167,37 | 171,35 | 166,96 | 169,86 | 2,23% | - |
| 11.12.2025 | 163,70 | 166,35 | 162,71 | 166,14 | 2,53% | - |
| 10.12.2025 | 155,93 | 163,02 | 155,93 | 162,05 | 2,58% | - |
| 09.12.2025 | 157,96 | 159,58 | 157,44 | 157,97 | -0,14% | - |
| 08.12.2025 | 159,72 | 160,99 | 157,50 | 158,19 | -3,33% | - |
| 05.12.2025 | 163,87 | 164,33 | 163,37 | 163,64 | -0,83% | - |
| 04.12.2025 | 166,34 | 167,17 | 165,01 | 165,01 | -0,12% | - |
| 03.12.2025 | 163,20 | 165,89 | 163,08 | 165,22 | 0,27% | - |
| 02.12.2025 | 166,10 | 166,28 | 164,78 | 164,78 | -0,96% | - |
| 01.12.2025 | 166,75 | 167,17 | 166,20 | 166,38 | 0,00% | - |
| 28.11.2025 | 166,98 | 166,98 | 166,05 | 166,38 | -0,31% | - |
| 26.11.2025 | 169,25 | 169,36 | 166,68 | 166,90 | -1,01% | - |
| 25.11.2025 | 166,27 | 170,19 | 166,18 | 168,61 | 0,67% | - |
| 24.11.2025 | 172,19 | 172,19 | 167,49 | 167,49 | -2,74% | - |
| 20.11.2025 | 173,36 | 173,36 | 170,48 | 172,22 | 0,79% | - |
| 19.11.2025 | 168,76 | 171,25 | 168,50 | 170,87 | 0,55% | - |
| 18.11.2025 | 167,96 | 169,93 | 167,12 | 169,93 | 0,99% | - |
| 17.11.2025 | 169,87 | 171,24 | 168,27 | 168,27 | -1,66% | - |
| 14.11.2025 | 170,75 | 172,07 | 170,06 | 171,12 | -1,06% | - |
| 13.11.2025 | 173,65 | 175,12 | 171,60 | 172,96 | -0,67% | - |
| 12.11.2025 | 171,91 | 174,28 | 170,66 | 174,12 | 1,30% | - |
| 11.11.2025 | 171,13 | 173,17 | 171,01 | 171,88 | -0,45% | - |
| 10.11.2025 | 174,04 | 174,04 | 170,30 | 172,66 | 0,18% | - |