107,611$
-2,89%
Echtzeit-Aktienkurs Lancaster Colony Corp
Bid:
Ask:
Aktienkurse zur Lancaster Colony Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 112,85 | 112,85 | 107,28 | 107,61 | -2,89% | - |
| 29.07.2026 | 110,05 | 112,42 | 109,51 | 110,81 | 0,57% | - |
| 28.07.2026 | 107,16 | 112,78 | 107,16 | 110,19 | 2,40% | - |
| 27.07.2026 | 109,27 | 109,38 | 107,37 | 107,61 | 0,20% | - |
| 24.07.2026 | 106,72 | 107,86 | 106,71 | 107,39 | 1,10% | - |
| 23.07.2026 | 107,59 | 107,76 | 106,07 | 106,22 | -2,24% | - |
| 22.07.2026 | 107,45 | 110,56 | 107,45 | 108,65 | 0,59% | - |
| 21.07.2026 | 111,72 | 111,72 | 107,41 | 108,02 | -1,83% | - |
| 20.07.2026 | 108,01 | 110,32 | 105,81 | 110,04 | 2,76% | - |
| 17.07.2026 | 109,29 | 112,48 | 106,18 | 107,08 | -1,97% | - |
| 16.07.2026 | 104,67 | 109,23 | 104,67 | 109,23 | 3,72% | - |
| 15.07.2026 | 107,83 | 108,19 | 105,29 | 105,32 | -1,71% | - |
| 14.07.2026 | 115,39 | 115,39 | 107,14 | 107,14 | -6,09% | - |
| 13.07.2026 | 113,52 | 116,09 | 113,52 | 114,09 | -0,28% | - |
| 10.07.2026 | 113,19 | 114,89 | 113,08 | 114,41 | 2,14% | - |
| 09.07.2026 | 113,40 | 113,40 | 109,57 | 112,01 | -0,16% | - |
| 08.07.2026 | 112,42 | 113,60 | 111,99 | 112,19 | -1,26% | - |
| 07.07.2026 | 112,97 | 115,44 | 112,97 | 113,62 | 0,93% | - |
| 06.07.2026 | 116,21 | 116,22 | 111,45 | 112,58 | -2,94% | - |
| 02.07.2026 | 116,25 | 117,05 | 115,09 | 115,99 | -0,01% | - |
| 01.07.2026 | 116,05 | 117,53 | 115,30 | 116,01 | 1,24% | - |
| 30.06.2026 | 115,03 | 115,12 | 113,46 | 114,59 | -0,84% | - |
| 29.06.2026 | 116,99 | 116,99 | 113,90 | 115,56 | 2,77% | - |
| 25.06.2026 | 113,83 | 114,67 | 112,01 | 112,45 | -0,05% | - |
| 24.06.2026 | 109,27 | 112,51 | 109,27 | 112,51 | 3,07% | - |
| 23.06.2026 | 103,94 | 109,46 | 103,84 | 109,15 | 4,19% | - |
| 22.06.2026 | 107,08 | 107,32 | 104,40 | 104,76 | -1,95% | - |
| 19.06.2026 | 106,91 | 107,22 | 106,79 | 106,85 | -0,19% | - |
| 18.06.2026 | 107,89 | 107,98 | 105,79 | 107,05 | 1,34% | - |
| 17.06.2026 | 109,72 | 109,72 | 104,79 | 105,63 | -3,00% | - |
| 16.06.2026 | 108,46 | 110,95 | 108,28 | 108,90 | 0,18% | - |
| 15.06.2026 | 112,70 | 112,70 | 108,65 | 108,71 | -2,58% | - |
| 12.06.2026 | 109,65 | 111,68 | 109,11 | 111,59 | 2,02% | - |
| 11.06.2026 | 110,17 | 110,30 | 108,50 | 109,39 | -0,17% | - |
| 10.06.2026 | 109,24 | 111,00 | 108,63 | 109,57 | -0,58% | - |
| 09.06.2026 | 109,73 | 111,97 | 109,18 | 110,21 | 1,19% | - |
| 08.06.2026 | 109,76 | 109,76 | 106,64 | 108,92 | 0,09% | - |
| 05.06.2026 | 104,89 | 109,06 | 104,89 | 108,82 | 2,20% | - |
| 04.06.2026 | 106,81 | 109,57 | 106,29 | 106,48 | -0,30% | - |
| 03.06.2026 | 110,45 | 110,45 | 106,12 | 106,80 | -1,89% | - |
| 02.06.2026 | 109,72 | 109,98 | 108,36 | 108,86 | -0,65% | - |
| 01.06.2026 | 111,83 | 112,57 | 108,25 | 109,58 | -2,41% | - |
| 29.05.2026 | 113,90 | 114,58 | 112,17 | 112,28 | -1,67% | - |
| 28.05.2026 | 114,34 | 115,29 | 113,46 | 114,19 | -0,64% | - |
| 27.05.2026 | 114,79 | 116,07 | 114,41 | 114,93 | 0,61% | - |
| 26.05.2026 | 115,67 | 115,67 | 113,57 | 114,23 | -0,58% | - |
| 22.05.2026 | 113,33 | 114,99 | 113,29 | 114,90 | 1,61% | - |
| 21.05.2026 | 111,31 | 114,44 | 111,24 | 113,08 | 0,95% | - |
| 20.05.2026 | 115,24 | 115,37 | 110,81 | 112,02 | -1,57% | - |
| 19.05.2026 | 112,52 | 114,49 | 111,91 | 113,81 | 0,70% | - |
| 18.05.2026 | 114,26 | 116,21 | 112,95 | 113,01 | -1,42% | - |
| 15.05.2026 | 114,73 | 115,89 | 114,20 | 114,63 | 0,34% | - |
| 14.05.2026 | 114,32 | 116,12 | 114,14 | 114,24 | 0,02% | - |
| 13.05.2026 | 114,97 | 115,47 | 112,86 | 114,22 | -0,36% | - |
| 12.05.2026 | 114,79 | 115,36 | 113,99 | 114,63 | 2,03% | - |
| 11.05.2026 | 113,53 | 114,37 | 112,36 | 112,36 | -2,09% | - |
| 08.05.2026 | 117,32 | 117,37 | 114,75 | 114,75 | -1,86% | - |
| 07.05.2026 | 117,29 | 118,09 | 116,57 | 116,93 | -0,96% | - |
| 06.05.2026 | 119,17 | 121,76 | 118,05 | 118,06 | -0,54% | - |
| 05.05.2026 | 117,00 | 118,70 | 111,43 | 118,70 | 2,56% | - |
| 04.05.2026 | 121,83 | 121,83 | 111,14 | 115,74 | -11,32% | - |
| 30.04.2026 | 129,67 | 130,66 | 128,28 | 130,51 | 1,81% | - |
| 29.04.2026 | 128,28 | 129,17 | 126,23 | 128,19 | 0,97% | - |
| 28.04.2026 | 126,85 | 128,24 | 125,83 | 126,96 | -0,54% | - |
| 27.04.2026 | 128,11 | 129,18 | 126,80 | 127,64 | 0,28% | - |
| 24.04.2026 | 126,17 | 127,47 | 125,69 | 127,28 | 1,47% | - |
| 23.04.2026 | 127,37 | 128,00 | 124,35 | 125,44 | -1,13% | - |
| 22.04.2026 | 128,02 | 128,14 | 125,83 | 126,86 | -0,27% | - |
| 21.04.2026 | 133,59 | 133,77 | 126,32 | 127,20 | -4,90% | - |
| 20.04.2026 | 138,82 | 138,89 | 133,76 | 133,76 | -2,97% | - |
| 17.04.2026 | 137,48 | 138,85 | 136,33 | 137,86 | 0,64% | - |
| 16.04.2026 | 136,99 | 138,31 | 134,25 | 136,99 | 0,51% | - |
| 15.04.2026 | 142,39 | 142,71 | 136,29 | 136,29 | -4,09% | - |
| 14.04.2026 | 143,96 | 143,96 | 141,12 | 142,10 | -0,74% | - |
| 13.04.2026 | 141,52 | 143,93 | 139,88 | 143,16 | -0,27% | - |
| 10.04.2026 | 146,45 | 146,48 | 143,55 | 143,55 | -2,13% | - |
| 09.04.2026 | 144,24 | 146,89 | 143,83 | 146,68 | 1,82% | - |
| 08.04.2026 | 148,41 | 148,41 | 143,88 | 144,06 | -0,48% | - |
| 07.04.2026 | 143,02 | 145,46 | 142,89 | 144,75 | 2,32% | - |
| 02.04.2026 | 136,59 | 141,98 | 136,59 | 141,48 | 2,13% | - |
| 01.04.2026 | 139,26 | 139,85 | 137,76 | 138,52 | 0,22% | - |
| 31.03.2026 | 140,44 | 141,60 | 138,22 | 138,22 | -0,76% | - |
| 30.03.2026 | 137,83 | 139,83 | 137,40 | 139,27 | 1,30% | - |
| 27.03.2026 | 141,07 | 141,42 | 137,29 | 137,48 | -2,91% | - |
| 26.03.2026 | 139,49 | 143,16 | 139,44 | 141,60 | 1,27% | - |
| 25.03.2026 | 141,18 | 141,47 | 137,85 | 139,82 | -0,67% | - |
| 24.03.2026 | 143,34 | 143,48 | 140,50 | 140,76 | -1,86% | - |
| 23.03.2026 | 145,73 | 145,73 | 142,77 | 143,42 | -0,46% | - |
| 20.03.2026 | 141,62 | 144,98 | 140,19 | 144,09 | 1,58% | - |
| 19.03.2026 | 138,83 | 142,78 | 138,65 | 141,84 | 1,76% | - |
| 18.03.2026 | 141,97 | 142,88 | 138,81 | 139,39 | -2,07% | - |
| 17.03.2026 | 146,60 | 148,69 | 141,34 | 142,33 | -3,04% | - |
| 16.03.2026 | 152,29 | 152,38 | 146,60 | 146,80 | -3,07% | - |
| 13.03.2026 | 152,37 | 153,23 | 150,59 | 151,44 | -0,20% | - |
| 12.03.2026 | 152,56 | 154,84 | 151,58 | 151,74 | -1,05% | - |
| 11.03.2026 | 158,04 | 158,04 | 151,26 | 153,35 | -2,55% | - |
| 10.03.2026 | 163,67 | 163,67 | 155,62 | 157,36 | -4,13% | - |
| 09.03.2026 | 163,96 | 165,05 | 161,98 | 164,14 | 1,91% | - |
| 06.03.2026 | 161,51 | 163,60 | 160,82 | 161,07 | -2,57% | - |
| 05.03.2026 | 167,57 | 168,20 | 165,12 | 165,31 | -1,82% | - |