111,996$
-1,92%
Echtzeit-Aktienkurs Lancaster Colony Corp
Bid:
Ask:
Aktienkurse zur Lancaster Colony Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 113,90 | 114,58 | 112,17 | 112,28 | -1,67% | - |
| 28.05.2026 | 114,34 | 115,29 | 113,46 | 114,19 | -0,64% | - |
| 27.05.2026 | 114,79 | 116,07 | 114,41 | 114,93 | 0,61% | - |
| 26.05.2026 | 115,67 | 115,67 | 113,57 | 114,23 | -0,58% | - |
| 22.05.2026 | 113,33 | 114,99 | 113,29 | 114,90 | 1,61% | - |
| 21.05.2026 | 111,31 | 114,44 | 111,24 | 113,08 | 0,95% | - |
| 20.05.2026 | 115,24 | 115,37 | 110,81 | 112,02 | -1,57% | - |
| 19.05.2026 | 112,52 | 114,49 | 111,91 | 113,81 | 0,70% | - |
| 18.05.2026 | 114,26 | 116,21 | 112,95 | 113,01 | -1,42% | - |
| 15.05.2026 | 114,73 | 115,89 | 114,20 | 114,63 | 0,34% | - |
| 14.05.2026 | 114,32 | 116,12 | 114,14 | 114,24 | 0,02% | - |
| 13.05.2026 | 114,97 | 115,47 | 112,86 | 114,22 | -0,36% | - |
| 12.05.2026 | 114,79 | 115,36 | 113,99 | 114,63 | 2,03% | - |
| 11.05.2026 | 113,53 | 114,37 | 112,36 | 112,36 | -2,09% | - |
| 08.05.2026 | 117,32 | 117,37 | 114,75 | 114,75 | -1,86% | - |
| 07.05.2026 | 117,29 | 118,09 | 116,57 | 116,93 | -0,96% | - |
| 06.05.2026 | 119,17 | 121,76 | 118,05 | 118,06 | -0,54% | - |
| 05.05.2026 | 117,00 | 118,70 | 111,43 | 118,70 | 2,56% | - |
| 04.05.2026 | 121,83 | 121,83 | 111,14 | 115,74 | -11,32% | - |
| 30.04.2026 | 129,67 | 130,66 | 128,28 | 130,51 | 1,81% | - |
| 29.04.2026 | 128,28 | 129,17 | 126,23 | 128,19 | 0,97% | - |
| 28.04.2026 | 126,85 | 128,24 | 125,83 | 126,96 | -0,54% | - |
| 27.04.2026 | 128,11 | 129,18 | 126,80 | 127,64 | 0,28% | - |
| 24.04.2026 | 126,17 | 127,47 | 125,69 | 127,28 | 1,47% | - |
| 23.04.2026 | 127,37 | 128,00 | 124,35 | 125,44 | -1,13% | - |
| 22.04.2026 | 128,02 | 128,14 | 125,83 | 126,86 | -0,27% | - |
| 21.04.2026 | 133,59 | 133,77 | 126,32 | 127,20 | -4,90% | - |
| 20.04.2026 | 138,82 | 138,89 | 133,76 | 133,76 | -2,97% | - |
| 17.04.2026 | 137,48 | 138,85 | 136,33 | 137,86 | 0,64% | - |
| 16.04.2026 | 136,99 | 138,31 | 134,25 | 136,99 | 0,51% | - |
| 15.04.2026 | 142,39 | 142,71 | 136,29 | 136,29 | -4,09% | - |
| 14.04.2026 | 143,96 | 143,96 | 141,12 | 142,10 | -0,74% | - |
| 13.04.2026 | 141,52 | 143,93 | 139,88 | 143,16 | -0,27% | - |
| 10.04.2026 | 146,45 | 146,48 | 143,55 | 143,55 | -2,13% | - |
| 09.04.2026 | 144,24 | 146,89 | 143,83 | 146,68 | 1,82% | - |
| 08.04.2026 | 148,41 | 148,41 | 143,88 | 144,06 | -0,48% | - |
| 07.04.2026 | 143,02 | 145,46 | 142,89 | 144,75 | 2,32% | - |
| 02.04.2026 | 136,59 | 141,98 | 136,59 | 141,48 | 2,13% | - |
| 01.04.2026 | 139,26 | 139,85 | 137,76 | 138,52 | 0,22% | - |
| 31.03.2026 | 140,44 | 141,60 | 138,22 | 138,22 | -0,76% | - |
| 30.03.2026 | 137,83 | 139,83 | 137,40 | 139,27 | 1,30% | - |
| 27.03.2026 | 141,07 | 141,42 | 137,29 | 137,48 | -2,91% | - |
| 26.03.2026 | 139,49 | 143,16 | 139,44 | 141,60 | 1,27% | - |
| 25.03.2026 | 141,18 | 141,47 | 137,85 | 139,82 | -0,67% | - |
| 24.03.2026 | 143,34 | 143,48 | 140,50 | 140,76 | -1,86% | - |
| 23.03.2026 | 145,73 | 145,73 | 142,77 | 143,42 | -0,46% | - |
| 20.03.2026 | 141,62 | 144,98 | 140,19 | 144,09 | 1,58% | - |
| 19.03.2026 | 138,83 | 142,78 | 138,65 | 141,84 | 1,76% | - |
| 18.03.2026 | 141,97 | 142,88 | 138,81 | 139,39 | -2,07% | - |
| 17.03.2026 | 146,60 | 148,69 | 141,34 | 142,33 | -3,04% | - |
| 16.03.2026 | 152,29 | 152,38 | 146,60 | 146,80 | -3,07% | - |
| 13.03.2026 | 152,37 | 153,23 | 150,59 | 151,44 | -0,20% | - |
| 12.03.2026 | 152,56 | 154,84 | 151,58 | 151,74 | -1,05% | - |
| 11.03.2026 | 158,04 | 158,04 | 151,26 | 153,35 | -2,55% | - |
| 10.03.2026 | 163,67 | 163,67 | 155,62 | 157,36 | -4,13% | - |
| 09.03.2026 | 163,96 | 165,05 | 161,98 | 164,14 | 1,91% | - |
| 06.03.2026 | 161,51 | 163,60 | 160,82 | 161,07 | -2,57% | - |
| 05.03.2026 | 167,57 | 168,20 | 165,12 | 165,31 | -1,82% | - |
| 04.03.2026 | 167,37 | 169,29 | 165,57 | 168,38 | 1,34% | - |
| 03.03.2026 | 161,93 | 166,82 | 161,93 | 166,15 | 0,66% | - |
| 02.03.2026 | 162,48 | 166,72 | 161,62 | 165,06 | 0,24% | - |
| 27.02.2026 | 163,54 | 167,61 | 162,27 | 164,66 | -0,25% | - |
| 26.02.2026 | 166,95 | 170,81 | 164,88 | 165,07 | -1,01% | - |
| 25.02.2026 | 166,64 | 167,26 | 163,35 | 166,76 | 0,74% | - |
| 24.02.2026 | 164,32 | 166,01 | 163,54 | 165,54 | 1,38% | - |
| 23.02.2026 | 165,45 | 165,54 | 161,73 | 163,29 | -1,48% | - |
| 20.02.2026 | 163,05 | 166,51 | 163,05 | 165,73 | 1,07% | - |
| 19.02.2026 | 160,58 | 164,10 | 159,60 | 163,98 | 1,93% | - |
| 18.02.2026 | 158,60 | 162,06 | 158,00 | 160,87 | 1,73% | - |
| 17.02.2026 | 158,43 | 160,95 | 156,80 | 158,14 | -0,34% | - |
| 13.02.2026 | 158,30 | 159,36 | 157,79 | 158,68 | 0,08% | - |
| 12.02.2026 | 156,73 | 159,57 | 155,48 | 158,55 | 1,45% | - |
| 11.02.2026 | 156,34 | 157,29 | 153,61 | 156,29 | 0,70% | - |
| 10.02.2026 | 154,84 | 157,25 | 153,87 | 155,21 | 0,55% | - |
| 09.02.2026 | 154,50 | 157,00 | 153,93 | 154,35 | 0,35% | - |
| 06.02.2026 | 155,35 | 156,89 | 153,01 | 153,82 | -0,78% | - |
| 05.02.2026 | 154,87 | 158,49 | 153,95 | 155,02 | -0,97% | - |
| 04.02.2026 | 161,18 | 163,42 | 156,10 | 156,54 | -2,48% | - |
| 03.02.2026 | 164,77 | 165,47 | 155,32 | 160,51 | -7,83% | - |
| 02.02.2026 | 171,50 | 175,74 | 171,50 | 174,15 | 2,64% | - |
| 30.01.2026 | 166,28 | 170,17 | 166,28 | 169,68 | 1,30% | - |
| 29.01.2026 | 166,39 | 169,07 | 166,39 | 167,51 | 0,80% | - |
| 28.01.2026 | 168,85 | 168,85 | 165,28 | 166,17 | -1,14% | - |
| 27.01.2026 | 168,76 | 168,76 | 165,00 | 168,09 | 0,21% | - |
| 26.01.2026 | 168,93 | 170,18 | 167,29 | 167,73 | 0,24% | - |
| 23.01.2026 | 168,43 | 168,83 | 167,14 | 167,33 | -1,27% | - |
| 22.01.2026 | 168,38 | 170,63 | 167,83 | 169,47 | 0,41% | - |
| 21.01.2026 | 169,37 | 171,38 | 168,29 | 168,79 | -0,18% | - |
| 20.01.2026 | 165,13 | 169,84 | 165,13 | 169,10 | 1,90% | - |
| 19.01.2026 | 165,79 | 166,19 | 165,79 | 165,94 | -0,90% | - |
| 16.01.2026 | 170,16 | 170,16 | 166,36 | 167,45 | -1,37% | - |
| 15.01.2026 | 171,69 | 171,69 | 168,79 | 169,77 | -0,29% | - |
| 14.01.2026 | 166,15 | 171,00 | 166,15 | 170,26 | 1,89% | - |
| 13.01.2026 | 169,04 | 169,15 | 166,57 | 167,10 | -0,94% | - |
| 12.01.2026 | 166,50 | 169,26 | 166,50 | 168,69 | -0,57% | - |
| 09.01.2026 | 168,20 | 170,22 | 166,94 | 169,65 | 0,95% | - |
| 08.01.2026 | 164,94 | 168,87 | 164,06 | 168,06 | 1,68% | - |
| 07.01.2026 | 165,41 | 166,50 | 164,43 | 165,28 | 0,04% | - |
| 06.01.2026 | 161,57 | 165,21 | 161,57 | 165,21 | 1,77% | - |
| 05.01.2026 | 166,04 | 166,04 | 162,16 | 162,33 | -1,56% | - |