36,284$
0,29%
Echtzeit-Aktienkurs UGI Corp.
Bid:
Ask:
Aktienkurse zur UGI Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 36,57 | 36,60 | 36,02 | 36,18 | -1,47% | 1.678.997,00 |
| 29.07.2026 | 37,09 | 37,28 | 36,41 | 36,72 | -0,60% | 1.512.186,00 |
| 28.07.2026 | 37,16 | 37,62 | 36,87 | 36,94 | 0,14% | 1.230.139,00 |
| 27.07.2026 | 37,15 | 37,42 | 36,83 | 36,89 | -1,18% | 794.851,00 |
| 24.07.2026 | 37,12 | 37,49 | 37,12 | 37,33 | 1,03% | 998.437,00 |
| 23.07.2026 | 36,64 | 37,23 | 36,52 | 36,95 | 0,33% | 1.149.286,00 |
| 22.07.2026 | 36,86 | 37,01 | 36,65 | 36,83 | 0,93% | 1.367.206,00 |
| 21.07.2026 | 36,66 | 36,68 | 36,27 | 36,49 | -0,65% | 1.055.838,00 |
| 20.07.2026 | 36,73 | 36,83 | 36,47 | 36,73 | 0,30% | 825.895,00 |
| 17.07.2026 | 37,41 | 37,53 | 36,48 | 36,62 | -0,62% | 1.081.534,00 |
| 16.07.2026 | 36,26 | 37,06 | 36,06 | 36,85 | 1,74% | 1.561.039,00 |
| 15.07.2026 | 36,28 | 36,78 | 36,03 | 36,22 | -0,22% | 973.922,00 |
| 14.07.2026 | 36,49 | 36,68 | 36,03 | 36,30 | -0,03% | 1.002.626,00 |
| 13.07.2026 | 36,15 | 36,48 | 36,12 | 36,31 | 1,31% | 910.881,00 |
| 10.07.2026 | 36,28 | 36,38 | 35,74 | 35,84 | -0,64% | 1.088.703,00 |
| 09.07.2026 | 35,82 | 36,35 | 35,50 | 36,07 | 1,35% | 1.638.492,00 |
| 08.07.2026 | 35,56 | 35,85 | 35,15 | 35,59 | 0,91% | 1.378.835,00 |
| 07.07.2026 | 35,61 | 36,03 | 35,25 | 35,27 | 1,00% | 1.404.140,00 |
| 06.07.2026 | 35,26 | 35,26 | 34,52 | 34,92 | -0,65% | 1.031.090,00 |
| 02.07.2026 | 34,80 | 35,23 | 34,64 | 35,15 | 2,30% | 1.124.465,00 |
| 01.07.2026 | 34,27 | 34,89 | 34,26 | 34,36 | -0,52% | 1.206.979,00 |
| 30.06.2026 | 34,66 | 35,05 | 34,43 | 34,54 | -1,00% | 1.440.561,00 |
| 29.06.2026 | 35,21 | 35,82 | 34,76 | 34,89 | -1,52% | 1.210.543,00 |
| 26.06.2026 | 35,37 | 35,47 | 35,06 | 35,43 | 0,77% | 2.093.423,00 |
| 25.06.2026 | 35,02 | 35,30 | 34,78 | 35,16 | 0,89% | 1.117.893,00 |
| 24.06.2026 | 34,49 | 34,96 | 34,37 | 34,85 | 0,37% | 2.035.299,00 |
| 23.06.2026 | 33,77 | 35,00 | 33,76 | 34,72 | 2,75% | 2.671.597,00 |
| 22.06.2026 | 33,68 | 34,15 | 33,51 | 33,79 | -0,63% | 1.462.031,00 |
| 19.06.2026 | 33,84 | 34,02 | 33,83 | 34,01 | 0,58% | - |
| 18.06.2026 | 33,37 | 33,98 | 33,37 | 33,81 | 0,57% | 2.399.733,00 |
| 17.06.2026 | 33,84 | 34,13 | 33,48 | 33,62 | -1,87% | 2.221.218,00 |
| 16.06.2026 | 34,50 | 34,78 | 34,07 | 34,26 | -0,29% | 1.166.000,00 |
| 15.06.2026 | 34,43 | 34,96 | 34,28 | 34,36 | -1,91% | 1.151.190,00 |
| 12.06.2026 | 34,77 | 35,26 | 34,66 | 35,03 | 0,75% | 1.117.130,00 |
| 11.06.2026 | 35,20 | 35,48 | 34,75 | 34,77 | -0,06% | 1.427.189,00 |
| 10.06.2026 | 34,87 | 35,21 | 34,57 | 34,79 | 0,64% | 1.871.354,00 |
| 09.06.2026 | 34,73 | 35,06 | 34,41 | 34,57 | -0,37% | 1.918.043,00 |
| 08.06.2026 | 34,85 | 35,09 | 34,54 | 34,70 | -0,43% | 1.017.583,00 |
| 05.06.2026 | 34,53 | 35,18 | 34,38 | 34,85 | 1,43% | 1.209.031,00 |
| 04.06.2026 | 34,63 | 34,73 | 34,02 | 34,36 | -0,43% | 1.244.779,00 |
| 03.06.2026 | 34,34 | 35,12 | 34,34 | 34,51 | 0,88% | 1.492.383,00 |
| 02.06.2026 | 33,62 | 34,42 | 33,57 | 34,21 | 1,94% | 2.217.077,00 |
| 01.06.2026 | 34,51 | 34,79 | 33,53 | 33,56 | -3,89% | 3.347.262,00 |
| 29.05.2026 | 34,51 | 35,31 | 34,21 | 34,92 | 0,90% | 2.736.345,00 |
| 28.05.2026 | 35,15 | 35,35 | 34,38 | 34,61 | -1,62% | 1.193.704,00 |
| 27.05.2026 | 35,69 | 35,94 | 35,15 | 35,18 | -1,90% | 1.402.223,00 |
| 26.05.2026 | 35,90 | 36,12 | 35,57 | 35,86 | 0,59% | 1.787.996,00 |
| 22.05.2026 | 35,88 | 35,93 | 35,27 | 35,65 | -0,53% | 1.428.907,00 |
| 21.05.2026 | 35,10 | 35,85 | 34,93 | 35,84 | 2,08% | 4.832.835,00 |
| 20.05.2026 | 34,99 | 35,52 | 34,95 | 35,11 | 0,75% | 1.911.888,00 |
| 19.05.2026 | 34,47 | 35,18 | 34,24 | 34,85 | 0,90% | 2.107.276,00 |
| 18.05.2026 | 34,12 | 34,67 | 34,11 | 34,54 | 1,62% | 2.169.772,00 |
| 15.05.2026 | 33,70 | 34,16 | 33,35 | 33,99 | -0,09% | 2.274.397,00 |
| 14.05.2026 | 33,37 | 34,41 | 33,37 | 34,02 | 2,32% | 2.490.419,00 |
| 13.05.2026 | 32,90 | 33,51 | 32,48 | 33,25 | 0,76% | 2.450.987,00 |
| 12.05.2026 | 32,94 | 33,09 | 32,41 | 33,00 | 1,69% | 3.077.815,00 |
| 11.05.2026 | 32,62 | 32,92 | 32,14 | 32,45 | 0,40% | 1.965.449,00 |
| 08.05.2026 | 32,54 | 33,08 | 32,30 | 32,32 | 0,00% | 1.917.075,00 |
| 07.05.2026 | 34,53 | 34,53 | 31,65 | 32,32 | -7,84% | 5.924.610,00 |
| 06.05.2026 | 35,18 | 35,61 | 34,87 | 35,07 | -0,34% | 3.263.500,00 |
| 05.05.2026 | 35,18 | 35,70 | 34,86 | 35,19 | 0,83% | 2.677.571,00 |
| 04.05.2026 | 35,22 | 35,61 | 34,81 | 34,90 | -1,41% | 1.900.190,00 |
| 01.05.2026 | 35,77 | 35,95 | 34,90 | 35,40 | -1,91% | 1.999.942,00 |
| 30.04.2026 | 37,22 | 37,65 | 36,06 | 36,09 | -3,94% | 2.630.759,00 |
| 29.04.2026 | 37,79 | 37,83 | 37,50 | 37,57 | -0,53% | 1.251.270,00 |
| 28.04.2026 | 37,73 | 37,87 | 37,25 | 37,77 | 1,45% | 982.331,00 |
| 27.04.2026 | 37,09 | 37,51 | 36,94 | 37,23 | 0,84% | 884.520,00 |
| 24.04.2026 | 37,36 | 37,36 | 36,77 | 36,92 | -0,75% | 1.039.298,00 |
| 23.04.2026 | 36,39 | 37,31 | 36,30 | 37,20 | 2,90% | 1.526.332,00 |
| 22.04.2026 | 36,80 | 36,97 | 35,75 | 36,15 | -1,01% | 1.512.386,00 |
| 21.04.2026 | 36,90 | 37,04 | 36,44 | 36,52 | -0,81% | 1.067.794,00 |
| 20.04.2026 | 36,66 | 37,33 | 36,66 | 36,82 | 0,11% | 1.421.016,00 |
| 17.04.2026 | 37,21 | 37,34 | 36,19 | 36,78 | -1,00% | 1.887.236,00 |
| 16.04.2026 | 37,04 | 37,27 | 36,88 | 37,15 | 0,13% | 1.126.505,00 |
| 15.04.2026 | 36,92 | 37,30 | 36,71 | 37,10 | -0,35% | 1.321.084,00 |
| 14.04.2026 | 37,47 | 37,76 | 37,15 | 37,23 | -0,93% | 1.118.086,00 |
| 13.04.2026 | 37,86 | 37,86 | 37,10 | 37,58 | -0,95% | 1.012.074,00 |
| 10.04.2026 | 38,39 | 38,42 | 37,89 | 37,94 | -1,15% | 887.370,00 |
| 09.04.2026 | 37,89 | 38,46 | 37,87 | 38,38 | 1,56% | 1.017.376,00 |
| 08.04.2026 | 37,01 | 37,86 | 36,81 | 37,79 | 2,08% | 1.618.350,00 |
| 07.04.2026 | 36,38 | 37,03 | 36,37 | 37,02 | 1,98% | 1.601.487,00 |
| 06.04.2026 | 36,51 | 36,75 | 36,16 | 36,30 | -1,28% | 1.298.177,00 |
| 02.04.2026 | 36,01 | 36,86 | 35,91 | 36,77 | 1,94% | 2.445.565,00 |
| 01.04.2026 | 36,39 | 36,39 | 35,67 | 36,07 | -0,96% | 1.946.416,00 |
| 31.03.2026 | 36,96 | 37,00 | 36,14 | 36,42 | -0,74% | 1.768.647,00 |
| 30.03.2026 | 36,75 | 36,94 | 36,50 | 36,69 | 0,05% | 1.298.233,00 |
| 27.03.2026 | 36,62 | 37,46 | 36,40 | 36,67 | 0,11% | 1.380.814,00 |
| 26.03.2026 | 36,24 | 36,67 | 36,13 | 36,63 | 0,60% | 725.128,00 |
| 25.03.2026 | 36,62 | 37,03 | 36,39 | 36,41 | -0,36% | 1.298.857,00 |
| 24.03.2026 | 35,67 | 36,78 | 35,67 | 36,54 | 1,56% | 1.231.429,00 |
| 23.03.2026 | 35,62 | 36,37 | 35,33 | 35,98 | 1,78% | 1.494.800,00 |
| 20.03.2026 | 36,80 | 36,94 | 35,25 | 35,35 | -4,17% | 3.696.164,00 |
| 19.03.2026 | 36,27 | 37,03 | 36,17 | 36,89 | 1,54% | 1.981.293,00 |
| 18.03.2026 | 36,43 | 36,89 | 36,18 | 36,33 | 0,00% | 2.067.714,00 |
| 17.03.2026 | 36,50 | 36,63 | 36,20 | 36,33 | 0,03% | 1.420.843,00 |
| 16.03.2026 | 37,08 | 37,12 | 36,18 | 36,32 | -2,18% | 1.269.090,00 |
| 13.03.2026 | 37,20 | 37,30 | 36,92 | 37,13 | 0,81% | 899.051,00 |
| 12.03.2026 | 36,84 | 37,43 | 36,68 | 36,83 | -0,81% | 954.017,00 |
| 11.03.2026 | 36,16 | 37,20 | 36,00 | 37,13 | 2,40% | 2.525.172,00 |
| 10.03.2026 | 36,50 | 36,79 | 36,21 | 36,26 | -1,28% | 1.445.967,00 |