36,137$
-0,28%
Echtzeit-Aktienkurs UGI Corp
Bid:
Ask:
Aktienkurse zur UGI Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 36,13 | 36,64 | 35,88 | 36,15 | -0,25% | 2.138.928,00 |
| 28.09.2026 | 36,54 | 36,63 | 36,04 | 36,24 | -0,74% | 1.396.228,00 |
| 25.09.2026 | 36,15 | 36,63 | 36,06 | 36,51 | 0,38% | 1.388.211,00 |
| 24.09.2026 | 36,73 | 36,93 | 36,36 | 36,37 | -0,68% | 1.511.319,00 |
| 23.09.2026 | 36,74 | 36,97 | 36,48 | 36,62 | -0,62% | 1.621.527,00 |
| 22.09.2026 | 37,34 | 37,45 | 36,78 | 36,85 | -1,02% | 1.626.815,00 |
| 21.09.2026 | 37,65 | 37,80 | 37,12 | 37,23 | -1,14% | 2.212.841,00 |
| 18.09.2026 | 38,01 | 38,05 | 37,66 | 37,66 | -1,31% | 4.880.989,00 |
| 17.09.2026 | 38,26 | 38,60 | 38,12 | 38,16 | -0,05% | 1.999.199,00 |
| 16.09.2026 | 38,07 | 38,56 | 37,66 | 38,18 | 0,98% | 2.742.242,00 |
| 15.09.2026 | 37,42 | 38,04 | 37,21 | 37,81 | 0,24% | 2.579.270,00 |
| 14.09.2026 | 38,32 | 38,32 | 37,54 | 37,72 | -0,71% | 2.144.515,00 |
| 11.09.2026 | 38,22 | 38,27 | 37,89 | 37,99 | -0,03% | 1.326.538,00 |
| 10.09.2026 | 38,77 | 38,77 | 37,96 | 38,00 | -1,40% | 1.894.746,00 |
| 09.09.2026 | 39,10 | 39,11 | 38,35 | 38,54 | 0,71% | 2.630.034,00 |
| 08.09.2026 | 38,09 | 38,57 | 37,83 | 38,27 | 0,87% | 1.423.577,00 |
| 04.09.2026 | 37,61 | 37,99 | 37,61 | 37,94 | 0,37% | 1.406.142,00 |
| 03.09.2026 | 38,11 | 38,43 | 37,65 | 37,80 | -0,26% | 1.300.850,00 |
| 02.09.2026 | 38,40 | 38,40 | 37,75 | 37,90 | -1,40% | 1.348.305,00 |
| 01.09.2026 | 38,68 | 38,70 | 38,25 | 38,44 | -0,03% | 1.821.712,00 |
| 31.08.2026 | 37,80 | 38,59 | 37,60 | 38,45 | 1,16% | 2.269.430,00 |
| 28.08.2026 | 38,48 | 38,50 | 38,00 | 38,01 | -0,58% | 1.537.121,00 |
| 27.08.2026 | 38,20 | 39,04 | 37,83 | 38,23 | -0,57% | 1.505.717,00 |
| 26.08.2026 | 38,33 | 38,69 | 38,25 | 38,45 | 0,26% | 1.763.749,00 |
| 25.08.2026 | 38,14 | 38,50 | 37,73 | 38,35 | 0,42% | 1.761.530,00 |
| 24.08.2026 | 37,65 | 38,23 | 37,39 | 38,19 | 1,60% | 2.546.873,00 |
| 21.08.2026 | 38,22 | 38,38 | 37,33 | 37,59 | -0,79% | 2.697.820,00 |
| 20.08.2026 | 38,45 | 38,68 | 37,85 | 37,89 | -1,71% | 2.939.536,00 |
| 19.08.2026 | 38,50 | 39,31 | 38,32 | 38,55 | 0,42% | 4.620.333,00 |
| 18.08.2026 | 35,43 | 40,00 | 35,01 | 38,39 | 9,40% | 13.243.201,00 |
| 17.08.2026 | 35,20 | 35,28 | 34,78 | 35,09 | -0,79% | 1.324.030,00 |
| 14.08.2026 | 35,38 | 35,62 | 35,23 | 35,37 | 0,31% | 1.125.290,00 |
| 13.08.2026 | 35,17 | 35,50 | 35,00 | 35,26 | 0,46% | 1.547.988,00 |
| 12.08.2026 | 35,13 | 35,68 | 34,78 | 35,10 | -0,17% | 1.834.527,00 |
| 11.08.2026 | 34,00 | 35,25 | 33,54 | 35,16 | 3,44% | 3.407.239,00 |
| 10.08.2026 | 33,99 | 34,09 | 33,69 | 33,99 | -0,56% | 1.306.716,00 |
| 07.08.2026 | 34,09 | 34,72 | 34,06 | 34,18 | -0,29% | 1.297.041,00 |
| 06.08.2026 | 35,21 | 35,80 | 34,26 | 34,28 | -3,55% | 1.769.786,00 |
| 05.08.2026 | 36,06 | 36,17 | 35,36 | 35,54 | -1,90% | 1.685.478,00 |
| 04.08.2026 | 35,91 | 36,37 | 35,58 | 36,23 | -0,22% | 1.185.901,00 |
| 03.08.2026 | 36,25 | 36,44 | 36,13 | 36,31 | 0,53% | 1.137.972,00 |
| 31.07.2026 | 36,03 | 36,36 | 35,66 | 36,12 | -0,17% | 1.769.100,00 |
| 30.07.2026 | 36,57 | 36,60 | 36,02 | 36,18 | -1,47% | 1.678.997,00 |
| 29.07.2026 | 37,09 | 37,28 | 36,41 | 36,72 | -0,60% | 1.512.186,00 |
| 28.07.2026 | 37,16 | 37,62 | 36,87 | 36,94 | 0,14% | 1.230.139,00 |
| 27.07.2026 | 37,15 | 37,42 | 36,83 | 36,89 | -1,18% | 794.851,00 |
| 24.07.2026 | 37,12 | 37,49 | 37,12 | 37,33 | 1,03% | 998.437,00 |
| 23.07.2026 | 36,64 | 37,23 | 36,52 | 36,95 | 0,33% | 1.149.286,00 |
| 22.07.2026 | 36,86 | 37,01 | 36,65 | 36,83 | 0,93% | 1.367.206,00 |
| 21.07.2026 | 36,66 | 36,68 | 36,27 | 36,49 | -0,65% | 1.055.838,00 |
| 20.07.2026 | 36,73 | 36,83 | 36,47 | 36,73 | 0,30% | 825.895,00 |
| 17.07.2026 | 37,41 | 37,53 | 36,48 | 36,62 | -0,62% | 1.081.534,00 |
| 16.07.2026 | 36,26 | 37,06 | 36,06 | 36,85 | 1,74% | 1.561.039,00 |
| 15.07.2026 | 36,28 | 36,78 | 36,03 | 36,22 | -0,22% | 973.922,00 |
| 14.07.2026 | 36,49 | 36,68 | 36,03 | 36,30 | -0,03% | 1.002.626,00 |
| 13.07.2026 | 36,15 | 36,48 | 36,12 | 36,31 | 1,31% | 910.881,00 |
| 10.07.2026 | 36,28 | 36,38 | 35,74 | 35,84 | -0,64% | 1.088.703,00 |
| 09.07.2026 | 35,82 | 36,35 | 35,50 | 36,07 | 1,35% | 1.638.492,00 |
| 08.07.2026 | 35,56 | 35,85 | 35,15 | 35,59 | 0,91% | 1.378.835,00 |
| 07.07.2026 | 35,61 | 36,03 | 35,25 | 35,27 | 1,00% | 1.404.140,00 |
| 06.07.2026 | 35,26 | 35,26 | 34,52 | 34,92 | -0,65% | 1.031.090,00 |
| 02.07.2026 | 34,80 | 35,23 | 34,64 | 35,15 | 2,30% | 1.124.465,00 |
| 01.07.2026 | 34,27 | 34,89 | 34,26 | 34,36 | -0,52% | 1.206.979,00 |
| 30.06.2026 | 34,66 | 35,05 | 34,43 | 34,54 | -1,00% | 1.440.561,00 |
| 29.06.2026 | 35,21 | 35,82 | 34,76 | 34,89 | -1,52% | 1.210.543,00 |
| 26.06.2026 | 35,37 | 35,47 | 35,06 | 35,43 | 0,77% | 2.093.423,00 |
| 25.06.2026 | 35,02 | 35,30 | 34,78 | 35,16 | 0,89% | 1.117.893,00 |
| 24.06.2026 | 34,49 | 34,96 | 34,37 | 34,85 | 0,37% | 2.035.299,00 |
| 23.06.2026 | 33,77 | 35,00 | 33,76 | 34,72 | 2,75% | 2.671.597,00 |
| 22.06.2026 | 33,68 | 34,15 | 33,51 | 33,79 | -0,63% | 1.462.031,00 |
| 19.06.2026 | 33,84 | 34,02 | 33,83 | 34,01 | 0,58% | - |
| 18.06.2026 | 33,37 | 33,98 | 33,37 | 33,81 | 0,57% | 2.399.733,00 |
| 17.06.2026 | 33,84 | 34,13 | 33,48 | 33,62 | -1,87% | 2.221.218,00 |
| 16.06.2026 | 34,50 | 34,78 | 34,07 | 34,26 | -0,29% | 1.166.000,00 |
| 15.06.2026 | 34,43 | 34,96 | 34,28 | 34,36 | -1,91% | 1.151.190,00 |
| 12.06.2026 | 34,77 | 35,26 | 34,66 | 35,03 | 0,75% | 1.117.130,00 |
| 11.06.2026 | 35,20 | 35,48 | 34,75 | 34,77 | -0,06% | 1.427.189,00 |
| 10.06.2026 | 34,87 | 35,21 | 34,57 | 34,79 | 0,64% | 1.871.354,00 |
| 09.06.2026 | 34,73 | 35,06 | 34,41 | 34,57 | -0,37% | 1.918.043,00 |
| 08.06.2026 | 34,85 | 35,09 | 34,54 | 34,70 | -0,43% | 1.017.583,00 |
| 05.06.2026 | 34,53 | 35,18 | 34,38 | 34,85 | 1,43% | 1.209.031,00 |
| 04.06.2026 | 34,63 | 34,73 | 34,02 | 34,36 | -0,43% | 1.244.779,00 |
| 03.06.2026 | 34,34 | 35,12 | 34,34 | 34,51 | 0,88% | 1.492.383,00 |
| 02.06.2026 | 33,62 | 34,42 | 33,57 | 34,21 | 1,94% | 2.217.077,00 |
| 01.06.2026 | 34,51 | 34,79 | 33,53 | 33,56 | -3,89% | 3.347.262,00 |
| 29.05.2026 | 34,51 | 35,31 | 34,21 | 34,92 | 0,90% | 2.736.345,00 |
| 28.05.2026 | 35,15 | 35,35 | 34,38 | 34,61 | -1,62% | 1.193.704,00 |
| 27.05.2026 | 35,69 | 35,94 | 35,15 | 35,18 | -1,90% | 1.402.223,00 |
| 26.05.2026 | 35,90 | 36,12 | 35,57 | 35,86 | 0,59% | 1.787.996,00 |
| 22.05.2026 | 35,88 | 35,93 | 35,27 | 35,65 | -0,53% | 1.428.907,00 |
| 21.05.2026 | 35,10 | 35,85 | 34,93 | 35,84 | 2,08% | 4.832.835,00 |
| 20.05.2026 | 34,99 | 35,52 | 34,95 | 35,11 | 0,75% | 1.911.888,00 |
| 19.05.2026 | 34,47 | 35,18 | 34,24 | 34,85 | 0,90% | 2.107.276,00 |
| 18.05.2026 | 34,12 | 34,67 | 34,11 | 34,54 | 1,62% | 2.169.772,00 |
| 15.05.2026 | 33,70 | 34,16 | 33,35 | 33,99 | -0,09% | 2.274.397,00 |
| 14.05.2026 | 33,37 | 34,41 | 33,37 | 34,02 | 2,32% | 2.490.419,00 |
| 13.05.2026 | 32,90 | 33,51 | 32,48 | 33,25 | 0,76% | 2.450.987,00 |
| 12.05.2026 | 32,94 | 33,09 | 32,41 | 33,00 | 1,69% | 3.077.815,00 |
| 11.05.2026 | 32,62 | 32,92 | 32,14 | 32,45 | 0,40% | 1.965.449,00 |
| 08.05.2026 | 32,54 | 33,08 | 32,30 | 32,32 | 0,00% | 1.917.075,00 |