Nomad Foods Ltd.
[WKN: A112D1 | ISIN: VGG6564A1057]
Aktienkurse
17,779$ 1,07%
Echtzeit-Aktienkurs Nomad Foods Ltd.
Bid: Ask:

Aktienkurse zur Nomad Foods Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 17,61 17,84 17,41 17,77 1,02% 1.509.297,00
21.11.2024 17,02 17,59 16,92 17,59 2,87% 1.167.475,00
20.11.2024 16,89 17,14 16,83 17,10 1,60% 886.932,00
19.11.2024 16,77 16,91 16,65 16,83 0,54% 670.153,00
18.11.2024 16,45 16,83 16,19 16,74 1,64% 1.069.533,00
15.11.2024 16,67 16,67 15,99 16,47 -1,79% 1.237.851,00
14.11.2024 17,48 17,66 16,49 16,77 3,20% 1.978.287,00
13.11.2024 16,59 16,60 16,14 16,25 -1,52% 1.342.399,00
12.11.2024 17,03 17,03 16,45 16,50 -2,37% 1.672.659,00
11.11.2024 17,51 17,65 16,87 16,90 -3,15% 961.904,00
08.11.2024 17,31 17,74 17,14 17,45 -0,29% 529.186,00
07.11.2024 17,40 17,66 17,17 17,50 1,21% 1.074.853,00
06.11.2024 17,83 17,88 17,12 17,29 -2,32% 808.999,00
05.11.2024 17,61 17,81 17,60 17,70 0,11% 311.436,00
04.11.2024 17,62 17,81 17,56 17,68 0,28% 807.180,00
01.11.2024 17,85 17,85 17,59 17,63 0,46% 551.271,00
31.10.2024 17,49 17,66 17,38 17,55 -0,06% 458.880,00
30.10.2024 17,73 17,74 17,51 17,56 -0,28% 394.875,00
29.10.2024 17,83 17,97 17,61 17,61 -1,23% 413.033,00
28.10.2024 17,62 18,01 17,59 17,83 1,54% 360.658,00
25.10.2024 17,55 17,70 17,47 17,56 0,00% 264.507,00
24.10.2024 17,50 17,57 17,30 17,56 0,23% 304.751,00
23.10.2024 17,43 17,56 17,32 17,52 0,11% 284.077,00
22.10.2024 17,69 17,70 17,45 17,50 -1,13% 300.009,00
21.10.2024 17,92 17,95 17,70 17,70 -1,72% 234.844,00
18.10.2024 17,96 18,13 17,77 18,01 0,39% 291.584,00
17.10.2024 17,96 18,02 17,77 17,94 0,39% 384.883,00
16.10.2024 17,71 18,00 17,68 17,87 1,71% 428.358,00
15.10.2024 17,67 17,86 17,55 17,57 -0,51% 401.840,00
14.10.2024 17,60 17,72 17,24 17,66 0,17% 342.882,00
11.10.2024 17,77 17,84 17,60 17,63 -0,28% 337.840,00
10.10.2024 17,71 17,78 17,54 17,68 0,40% 296.491,00
09.10.2024 18,00 18,00 17,56 17,61 -2,11% 545.191,00
08.10.2024 17,95 18,10 17,87 17,99 -0,22% 446.100,00
07.10.2024 18,26 18,30 17,95 18,03 -1,10% 339.798,00
04.10.2024 18,11 18,32 18,07 18,23 0,55% 426.322,00
03.10.2024 18,50 18,50 18,13 18,13 -1,73% 254.286,00
02.10.2024 18,35 18,59 18,31 18,45 -0,65% 388.973,00
01.10.2024 18,99 19,05 18,54 18,57 -2,57% 682.726,00
30.09.2024 19,31 19,38 18,99 19,06 -1,14% 266.154,00
27.09.2024 19,48 19,58 19,19 19,28 -0,67% 401.423,00
26.09.2024 19,12 19,46 19,12 19,41 1,78% 323.890,00
25.09.2024 18,90 19,35 18,90 19,07 1,22% 373.206,00
24.09.2024 19,10 19,19 18,81 18,84 -0,79% 713.097,00
23.09.2024 19,50 19,65 17,85 18,99 -3,75% 868.451,00
20.09.2024 19,80 19,88 19,53 19,73 -0,25% 531.162,00
19.09.2024 19,80 19,80 19,54 19,78 0,71% 515.771,00
18.09.2024 19,53 19,80 19,52 19,64 0,92% 234.727,00
17.09.2024 19,43 19,74 19,38 19,46 0,15% 678.796,00
16.09.2024 19,48 19,65 19,42 19,43 -0,31% 443.457,00
13.09.2024 19,23 19,49 19,14 19,49 1,88% 462.732,00
12.09.2024 18,96 19,16 18,77 19,13 0,58% 596.146,00
11.09.2024 19,07 19,07 18,64 19,02 -0,21% 429.032,00
10.09.2024 19,25 19,58 19,00 19,06 -0,63% 760.267,00
09.09.2024 19,22 19,33 19,08 19,18 0,95% 229.330,00
06.09.2024 19,72 19,75 18,96 19,00 -3,89% 613.584,00
05.09.2024 19,41 19,90 19,40 19,77 2,01% 844.257,00
04.09.2024 19,07 19,46 19,07 19,38 1,89% 365.305,00
03.09.2024 18,75 19,15 18,57 19,02 1,17% 566.853,00
30.08.2024 18,70 18,81 18,65 18,80 1,08% 285.314,00
29.08.2024 18,83 18,99 18,60 18,60 -0,80% 414.776,00
28.08.2024 18,41 18,75 18,41 18,75 1,46% 635.576,00
27.08.2024 18,68 18,71 18,34 18,48 -0,48% 428.517,00
26.08.2024 18,70 18,71 18,48 18,57 -0,43% 336.379,00
23.08.2024 18,28 18,67 18,17 18,65 2,59% 390.562,00
22.08.2024 18,35 18,39 18,14 18,18 -0,82% 149.806,00
21.08.2024 18,46 18,48 18,29 18,33 -0,16% 220.114,00
20.08.2024 18,36 18,46 18,23 18,36 -0,16% 337.395,00
19.08.2024 18,16 18,44 18,04 18,39 1,71% 561.034,00
16.08.2024 17,98 18,12 17,87 18,08 0,28% 477.065,00
15.08.2024 18,42 18,47 17,99 18,03 -1,37% 389.645,00
14.08.2024 18,67 18,76 18,28 18,28 -1,56% 402.922,00
13.08.2024 18,67 18,71 18,29 18,57 -0,54% 681.092,00
12.08.2024 18,71 18,81 18,39 18,67 -0,43% 362.743,00
09.08.2024 18,77 18,89 18,51 18,75 -0,58% 278.402,00
08.08.2024 18,66 19,11 18,56 18,86 1,34% 644.835,00
07.08.2024 18,70 18,74 17,88 18,61 0,59% 1.147.189,00
06.08.2024 18,35 18,60 18,27 18,50 0,54% 643.129,00
05.08.2024 18,65 18,80 18,19 18,40 -2,90% 788.762,00
02.08.2024 18,71 18,98 18,44 18,95 1,07% 255.151,00
01.08.2024 19,07 19,18 18,50 18,75 -1,88% 555.456,00
31.07.2024 18,56 19,20 18,35 19,11 3,47% 782.388,00
30.07.2024 18,09 18,51 18,03 18,47 2,27% 639.896,00
29.07.2024 18,02 18,20 17,87 18,06 -0,06% 623.572,00
26.07.2024 17,79 18,13 17,73 18,07 2,09% 371.649,00
25.07.2024 17,74 17,97 17,63 17,70 0,51% 533.249,00
24.07.2024 17,80 17,97 17,55 17,61 -2,00% 981.374,00
23.07.2024 17,90 18,10 17,70 17,97 0,39% 782.740,00
22.07.2024 18,07 18,09 17,82 17,90 -0,72% 613.325,00
19.07.2024 18,01 18,10 17,95 18,03 0,00% 338.287,00
18.07.2024 18,40 18,53 18,00 18,03 -2,01% 522.247,00
17.07.2024 17,92 18,41 17,92 18,40 2,22% 484.351,00
16.07.2024 17,56 18,06 17,50 18,00 2,45% 634.678,00
15.07.2024 17,19 17,59 17,16 17,57 1,91% 684.837,00
12.07.2024 16,76 17,28 16,66 17,24 3,23% 634.549,00
11.07.2024 16,36 16,74 16,30 16,70 2,27% 577.272,00
10.07.2024 16,48 16,66 16,20 16,33 -0,37% 639.744,00
09.07.2024 16,63 16,66 16,36 16,39 -1,27% 405.148,00
08.07.2024 16,80 16,88 16,59 16,60 -1,19% 417.387,00
05.07.2024 16,67 16,82 16,56 16,80 0,60% 356.345,00