43,905$
-1,62%
Echtzeit-Aktienkurs A-Mark Precious Metals
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 44,26 | 44,91 | 43,68 | 43,91 | -1,62% | - |
| 12.08.2026 | 44,29 | 44,63 | 43,63 | 44,63 | 2,83% | - |
| 11.08.2026 | 43,65 | 43,69 | 42,76 | 43,40 | -0,05% | - |
| 10.08.2026 | 43,57 | 43,80 | 43,15 | 43,42 | -0,26% | - |
| 07.08.2026 | 43,66 | 44,20 | 43,04 | 43,53 | 3,53% | - |
| 06.08.2026 | 43,65 | 43,87 | 41,50 | 42,05 | -3,19% | - |
| 05.08.2026 | 44,85 | 44,85 | 43,43 | 43,43 | 1,66% | - |
| 04.08.2026 | 42,41 | 43,88 | 42,41 | 42,72 | 1,36% | - |
| 03.08.2026 | 41,79 | 42,38 | 41,14 | 42,15 | 1,94% | - |
| 31.07.2026 | 41,93 | 41,93 | 40,29 | 41,35 | -1,40% | - |
| 30.07.2026 | 40,54 | 42,03 | 40,54 | 41,93 | 4,78% | - |
| 29.07.2026 | 40,58 | 40,73 | 39,29 | 40,02 | -1,68% | - |
| 28.07.2026 | 40,70 | 40,85 | 39,72 | 40,70 | -1,12% | - |
| 27.07.2026 | 39,49 | 41,24 | 39,49 | 41,16 | 4,31% | - |
| 24.07.2026 | 39,56 | 39,81 | 39,16 | 39,46 | -0,37% | - |
| 23.07.2026 | 39,38 | 40,36 | 39,12 | 39,61 | -1,20% | - |
| 22.07.2026 | 40,35 | 40,77 | 39,49 | 40,09 | 0,56% | - |
| 21.07.2026 | 38,11 | 39,91 | 38,09 | 39,87 | 6,47% | - |
| 20.07.2026 | 38,64 | 38,69 | 37,06 | 37,44 | -2,38% | - |
| 17.07.2026 | 38,41 | 38,74 | 38,05 | 38,36 | 0,10% | - |
| 16.07.2026 | 39,54 | 39,54 | 38,30 | 38,32 | -3,18% | - |
| 15.07.2026 | 39,21 | 39,73 | 38,69 | 39,58 | 1,24% | - |
| 14.07.2026 | 38,88 | 39,27 | 38,48 | 39,09 | 2,64% | - |
| 13.07.2026 | 39,61 | 40,16 | 37,95 | 38,09 | -5,22% | - |
| 10.07.2026 | 41,70 | 41,70 | 39,91 | 40,18 | -3,57% | - |
| 09.07.2026 | 41,59 | 42,14 | 40,82 | 41,67 | 0,89% | - |
| 08.07.2026 | 43,04 | 43,04 | 41,13 | 41,31 | -4,60% | - |
| 07.07.2026 | 43,52 | 44,33 | 43,04 | 43,30 | -1,88% | - |
| 06.07.2026 | 44,29 | 44,80 | 43,60 | 44,13 | 0,51% | - |
| 02.07.2026 | 42,73 | 45,08 | 42,73 | 43,90 | 3,11% | - |
| 01.07.2026 | 41,47 | 43,34 | 41,47 | 42,58 | 2,07% | - |
| 30.06.2026 | 41,29 | 41,93 | 40,70 | 41,72 | 1,49% | - |
| 29.06.2026 | 42,15 | 42,15 | 40,32 | 41,11 | -3,36% | - |
| 26.06.2026 | 41,39 | 42,82 | 41,12 | 42,53 | 2,80% | - |
| 25.06.2026 | 41,70 | 41,73 | 40,94 | 41,37 | 0,06% | - |
| 24.06.2026 | 41,75 | 42,13 | 40,89 | 41,35 | -2,53% | - |
| 23.06.2026 | 41,22 | 42,86 | 41,22 | 42,42 | 1,38% | - |
| 22.06.2026 | 42,14 | 42,58 | 41,64 | 41,84 | -0,45% | - |
| 19.06.2026 | 42,04 | 42,10 | 42,03 | 42,03 | -0,41% | - |
| 18.06.2026 | 43,04 | 43,12 | 41,38 | 42,20 | -1,50% | - |
| 17.06.2026 | 43,47 | 44,60 | 42,74 | 42,84 | -1,95% | - |
| 16.06.2026 | 43,82 | 44,55 | 43,55 | 43,70 | -0,10% | - |
| 15.06.2026 | 45,47 | 45,69 | 43,74 | 43,74 | -0,90% | - |
| 12.06.2026 | 43,00 | 44,31 | 42,75 | 44,14 | 2,13% | - |
| 11.06.2026 | 40,65 | 43,22 | 40,65 | 43,22 | 5,62% | - |
| 10.06.2026 | 41,37 | 41,77 | 40,84 | 40,92 | -2,34% | - |
| 09.06.2026 | 40,42 | 43,30 | 40,42 | 41,90 | 3,37% | - |
| 08.06.2026 | 39,82 | 41,07 | 39,82 | 40,53 | 2,96% | - |
| 05.06.2026 | 40,88 | 40,88 | 39,21 | 39,37 | -3,86% | - |
| 04.06.2026 | 39,75 | 41,17 | 39,55 | 40,95 | 4,34% | - |
| 03.06.2026 | 40,43 | 40,43 | 39,11 | 39,25 | -2,09% | - |
| 02.06.2026 | 40,27 | 40,63 | 39,99 | 40,09 | 1,21% | - |
| 01.06.2026 | 41,90 | 41,90 | 39,40 | 39,61 | -8,02% | - |
| 29.05.2026 | 42,67 | 43,41 | 42,39 | 43,06 | 0,49% | - |
| 28.05.2026 | 42,35 | 43,37 | 41,91 | 42,85 | 1,30% | - |
| 27.05.2026 | 42,78 | 42,98 | 41,74 | 42,30 | -2,04% | - |
| 26.05.2026 | 43,53 | 44,03 | 42,97 | 43,18 | -0,71% | - |
| 22.05.2026 | 41,81 | 43,72 | 41,78 | 43,49 | 4,16% | - |
| 21.05.2026 | 40,98 | 41,81 | 40,50 | 41,76 | 1,91% | - |
| 20.05.2026 | 39,34 | 40,97 | 39,34 | 40,97 | 3,40% | - |
| 19.05.2026 | 39,51 | 39,78 | 38,38 | 39,62 | -0,14% | - |
| 18.05.2026 | 38,82 | 39,76 | 38,82 | 39,68 | 1,29% | - |
| 15.05.2026 | 39,83 | 39,84 | 38,77 | 39,18 | -3,22% | - |
| 14.05.2026 | 41,53 | 41,53 | 40,38 | 40,48 | -2,10% | - |
| 13.05.2026 | 42,58 | 42,58 | 41,34 | 41,35 | -2,04% | - |
| 12.05.2026 | 43,42 | 43,42 | 41,73 | 42,21 | -2,90% | - |
| 11.05.2026 | 46,12 | 48,21 | 43,47 | 43,47 | -4,56% | - |
| 08.05.2026 | 44,40 | 46,56 | 44,31 | 45,55 | 4,56% | - |
| 07.05.2026 | 44,39 | 46,58 | 43,10 | 43,56 | 0,56% | - |
| 06.05.2026 | 43,82 | 44,02 | 42,06 | 43,32 | 0,94% | - |
| 05.05.2026 | 43,06 | 43,20 | 41,90 | 42,91 | 0,54% | - |
| 04.05.2026 | 42,42 | 43,05 | 41,93 | 42,69 | -5,67% | - |
| 30.04.2026 | 45,65 | 46,12 | 44,54 | 45,25 | -0,01% | - |
| 29.04.2026 | 45,87 | 45,87 | 44,37 | 45,26 | -1,14% | - |
| 28.04.2026 | 47,14 | 47,14 | 45,30 | 45,78 | -2,96% | - |
| 27.04.2026 | 46,63 | 47,81 | 45,92 | 47,17 | 0,67% | - |
| 24.04.2026 | 47,37 | 47,55 | 46,48 | 46,86 | -0,09% | - |
| 23.04.2026 | 47,43 | 47,78 | 45,71 | 46,90 | -0,74% | - |
| 22.04.2026 | 46,90 | 48,02 | 46,49 | 47,25 | 3,06% | - |
| 21.04.2026 | 48,74 | 48,91 | 45,53 | 45,85 | -5,78% | - |
| 20.04.2026 | 48,49 | 49,20 | 47,63 | 48,66 | 0,38% | - |
| 17.04.2026 | 47,84 | 49,78 | 47,52 | 48,48 | 3,94% | - |
| 16.04.2026 | 46,13 | 47,61 | 46,13 | 46,64 | 3,62% | - |
| 15.04.2026 | 44,51 | 45,23 | 44,15 | 45,01 | 1,26% | - |
| 14.04.2026 | 44,59 | 45,47 | 43,76 | 44,45 | 1,07% | - |
| 13.04.2026 | 43,88 | 44,09 | 43,21 | 43,98 | -1,79% | - |
| 10.04.2026 | 44,27 | 44,78 | 44,27 | 44,78 | 1,24% | - |
| 09.04.2026 | 45,68 | 45,69 | 44,13 | 44,23 | -3,57% | - |
| 08.04.2026 | 46,25 | 47,87 | 45,69 | 45,87 | 5,57% | - |
| 07.04.2026 | 42,75 | 43,51 | 42,06 | 43,45 | 5,02% | - |
| 02.04.2026 | 40,49 | 41,41 | 39,32 | 41,37 | -1,03% | - |
| 01.04.2026 | 41,19 | 41,88 | 40,73 | 41,80 | 4,36% | - |
| 31.03.2026 | 38,49 | 40,21 | 38,49 | 40,05 | 5,16% | - |
| 30.03.2026 | 39,99 | 39,99 | 37,86 | 38,09 | -2,59% | - |
| 27.03.2026 | 39,66 | 40,42 | 38,84 | 39,10 | -1,55% | - |
| 26.03.2026 | 42,24 | 42,38 | 39,14 | 39,71 | -7,81% | - |
| 25.03.2026 | 44,83 | 44,88 | 42,97 | 43,08 | -1,48% | - |
| 24.03.2026 | 43,65 | 44,45 | 43,17 | 43,73 | 0,00% | - |
| 23.03.2026 | 42,26 | 45,37 | 42,26 | 43,73 | 2,93% | - |
| 20.03.2026 | 44,02 | 44,09 | 42,42 | 42,48 | -3,33% | - |