0,888$
2,41%
Echtzeit-Aktienkurs CytomX Therapeutics
Bid:
Ask:
Aktienkurse zur CytomX Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 0,89 | 0,90 | 0,86 | 0,89 | 2,71% | 494.691,00 |
| 21.11.2024 | 0,87 | 0,88 | 0,84 | 0,87 | -0,41% | 508.127,00 |
| 20.11.2024 | 0,90 | 0,92 | 0,85 | 0,87 | -2,53% | 435.595,00 |
| 19.11.2024 | 0,86 | 0,92 | 0,83 | 0,89 | 3,42% | 669.647,00 |
| 18.11.2024 | 0,94 | 0,94 | 0,84 | 0,86 | -5,14% | 1.793.952,00 |
| 15.11.2024 | 1,01 | 1,01 | 0,91 | 0,91 | -9,00% | 1.275.335,00 |
| 14.11.2024 | 1,04 | 1,04 | 0,99 | 1,00 | -0,99% | 575.790,00 |
| 13.11.2024 | 1,05 | 1,08 | 1,01 | 1,01 | -2,88% | 545.031,00 |
| 12.11.2024 | 1,03 | 1,07 | 1,02 | 1,04 | 0,97% | 857.393,00 |
| 11.11.2024 | 1,08 | 1,10 | 0,98 | 1,03 | -5,50% | 2.600.688,00 |
| 08.11.2024 | 1,15 | 1,16 | 1,06 | 1,09 | 9,00% | 2.912.259,00 |
| 07.11.2024 | 1,01 | 1,08 | 0,99 | 1,00 | 0,00% | 2.100.253,00 |
| 06.11.2024 | 1,00 | 1,01 | 0,98 | 1,00 | 0,70% | 590.683,00 |
| 05.11.2024 | 0,99 | 1,01 | 0,99 | 0,99 | -0,18% | 699.057,00 |
| 04.11.2024 | 1,05 | 1,07 | 0,99 | 0,99 | -5,26% | 945.977,00 |
| 01.11.2024 | 1,03 | 1,05 | 1,00 | 1,05 | 5,45% | 1.448.851,00 |
| 31.10.2024 | 1,01 | 1,01 | 0,99 | 1,00 | 0,37% | 395.690,00 |
| 30.10.2024 | 1,00 | 1,03 | 0,99 | 0,99 | -0,70% | 512.578,00 |
| 29.10.2024 | 1,02 | 1,03 | 0,99 | 1,00 | -1,09% | 724.949,00 |
| 28.10.2024 | 1,07 | 1,09 | 0,99 | 1,01 | -1,94% | 2.122.713,00 |
| 25.10.2024 | 1,07 | 1,09 | 1,02 | 1,03 | -4,63% | 1.293.274,00 |
| 24.10.2024 | 1,08 | 1,09 | 1,06 | 1,08 | 0,00% | 458.861,00 |
| 23.10.2024 | 1,09 | 1,11 | 1,07 | 1,08 | -1,82% | 475.929,00 |
| 22.10.2024 | 1,16 | 1,16 | 1,08 | 1,10 | -4,35% | 1.823.269,00 |
| 21.10.2024 | 1,17 | 1,18 | 1,15 | 1,15 | -2,54% | 334.451,00 |
| 18.10.2024 | 1,16 | 1,19 | 1,16 | 1,18 | 1,72% | 148.083,00 |
| 17.10.2024 | 1,15 | 1,18 | 1,14 | 1,16 | -1,69% | 392.811,00 |
| 16.10.2024 | 1,11 | 1,19 | 1,11 | 1,18 | 5,36% | 548.323,00 |
| 15.10.2024 | 1,09 | 1,12 | 1,09 | 1,12 | 2,75% | 249.799,00 |
| 14.10.2024 | 1,16 | 1,17 | 1,09 | 1,09 | -5,22% | 936.200,00 |
| 11.10.2024 | 1,14 | 1,15 | 1,11 | 1,15 | 2,68% | 337.828,00 |
| 10.10.2024 | 1,15 | 1,16 | 1,12 | 1,12 | -2,61% | 841.969,00 |
| 09.10.2024 | 1,14 | 1,15 | 1,13 | 1,15 | 1,77% | 407.993,00 |
| 08.10.2024 | 1,16 | 1,16 | 1,12 | 1,13 | -2,59% | 203.572,00 |
| 07.10.2024 | 1,15 | 1,19 | 1,13 | 1,16 | 0,87% | 326.507,00 |
| 04.10.2024 | 1,15 | 1,16 | 1,10 | 1,15 | 2,68% | 292.760,00 |
| 03.10.2024 | 1,16 | 1,16 | 1,11 | 1,12 | -2,61% | 373.264,00 |
| 02.10.2024 | 1,15 | 1,17 | 1,14 | 1,15 | 0,00% | 396.620,00 |
| 01.10.2024 | 1,18 | 1,19 | 1,13 | 1,15 | -2,54% | 388.885,00 |
| 30.09.2024 | 1,20 | 1,23 | 1,18 | 1,18 | -1,67% | 208.508,00 |
| 27.09.2024 | 1,20 | 1,27 | 1,17 | 1,20 | 0,00% | 809.313,00 |
| 26.09.2024 | 1,16 | 1,20 | 1,16 | 1,20 | 2,56% | 524.263,00 |
| 25.09.2024 | 1,20 | 1,21 | 1,15 | 1,17 | -1,68% | 1.604.706,00 |
| 24.09.2024 | 1,16 | 1,21 | 1,13 | 1,19 | 3,48% | 3.530.807,00 |
| 23.09.2024 | 1,19 | 1,19 | 1,12 | 1,15 | -3,36% | 815.919,00 |
| 20.09.2024 | 1,17 | 1,24 | 1,11 | 1,19 | 1,71% | 983.760,00 |
| 19.09.2024 | 1,24 | 1,24 | 1,14 | 1,17 | -1,68% | 698.817,00 |
| 18.09.2024 | 1,23 | 1,25 | 1,19 | 1,19 | -1,65% | 875.908,00 |
| 17.09.2024 | 1,24 | 1,26 | 1,20 | 1,21 | 0,00% | 653.806,00 |
| 16.09.2024 | 1,26 | 1,26 | 1,20 | 1,21 | -1,63% | 412.737,00 |
| 13.09.2024 | 1,27 | 1,29 | 1,23 | 1,23 | -2,77% | 524.521,00 |
| 12.09.2024 | 1,30 | 1,30 | 1,25 | 1,27 | -4,17% | 295.319,00 |
| 11.09.2024 | 1,31 | 1,33 | 1,28 | 1,32 | 0,76% | 311.766,00 |
| 10.09.2024 | 1,25 | 1,33 | 1,21 | 1,31 | 4,80% | 652.879,00 |
| 09.09.2024 | 1,20 | 1,30 | 1,20 | 1,25 | 4,17% | 741.832,00 |
| 06.09.2024 | 1,19 | 1,23 | 1,19 | 1,20 | 0,84% | 983.712,00 |
| 05.09.2024 | 1,22 | 1,25 | 1,17 | 1,19 | -4,80% | 461.656,00 |
| 04.09.2024 | 1,12 | 1,27 | 1,09 | 1,25 | 10,62% | 1.402.066,00 |
| 03.09.2024 | 1,17 | 1,20 | 1,12 | 1,13 | -4,24% | 285.151,00 |
| 30.08.2024 | 1,16 | 1,18 | 1,14 | 1,18 | 2,61% | 208.959,00 |
| 29.08.2024 | 1,16 | 1,18 | 1,14 | 1,15 | -0,86% | 299.872,00 |
| 28.08.2024 | 1,17 | 1,19 | 1,14 | 1,16 | -2,52% | 221.658,00 |
| 27.08.2024 | 1,19 | 1,19 | 1,16 | 1,19 | 0,00% | 223.456,00 |
| 26.08.2024 | 1,19 | 1,24 | 1,16 | 1,19 | -1,65% | 395.391,00 |
| 23.08.2024 | 1,19 | 1,23 | 1,18 | 1,21 | 1,68% | 297.037,00 |
| 22.08.2024 | 1,27 | 1,27 | 1,18 | 1,19 | -6,30% | 823.565,00 |
| 21.08.2024 | 1,22 | 1,27 | 1,21 | 1,27 | 2,42% | 792.548,00 |
| 20.08.2024 | 1,22 | 1,25 | 1,20 | 1,24 | 0,81% | 372.222,00 |
| 19.08.2024 | 1,20 | 1,24 | 1,17 | 1,23 | 2,50% | 380.865,00 |
| 16.08.2024 | 1,20 | 1,23 | 1,15 | 1,20 | 0,84% | 1.267.116,00 |
| 15.08.2024 | 1,18 | 1,24 | 1,18 | 1,19 | 2,59% | 889.339,00 |
| 14.08.2024 | 1,18 | 1,18 | 1,15 | 1,16 | 0,00% | 467.005,00 |
| 13.08.2024 | 1,20 | 1,21 | 1,16 | 1,16 | -2,52% | 558.439,00 |
| 12.08.2024 | 1,18 | 1,22 | 1,16 | 1,19 | -0,83% | 503.353,00 |
| 09.08.2024 | 1,19 | 1,26 | 1,18 | 1,20 | 0,00% | 1.303.067,00 |
| 08.08.2024 | 1,17 | 1,24 | 1,16 | 1,20 | 3,45% | 843.492,00 |
| 07.08.2024 | 1,29 | 1,30 | 1,16 | 1,16 | -7,94% | 1.045.946,00 |
| 06.08.2024 | 1,28 | 1,32 | 1,26 | 1,26 | 0,00% | 475.397,00 |
| 05.08.2024 | 1,25 | 1,27 | 1,20 | 1,26 | -3,82% | 917.658,00 |
| 02.08.2024 | 1,33 | 1,33 | 1,28 | 1,31 | -2,24% | 572.326,00 |
| 01.08.2024 | 1,40 | 1,40 | 1,34 | 1,34 | -3,04% | 393.192,00 |
| 31.07.2024 | 1,41 | 1,44 | 1,35 | 1,38 | 0,14% | 517.067,00 |
| 30.07.2024 | 1,42 | 1,44 | 1,37 | 1,38 | -2,82% | 748.115,00 |
| 29.07.2024 | 1,50 | 1,50 | 1,40 | 1,42 | -5,33% | 488.898,00 |
| 26.07.2024 | 1,45 | 1,51 | 1,43 | 1,50 | 5,63% | 572.640,00 |
| 25.07.2024 | 1,40 | 1,46 | 1,38 | 1,42 | 1,79% | 514.539,00 |
| 24.07.2024 | 1,46 | 1,48 | 1,39 | 1,40 | -3,13% | 411.895,00 |
| 23.07.2024 | 1,42 | 1,48 | 1,40 | 1,44 | -0,69% | 716.162,00 |
| 22.07.2024 | 1,39 | 1,46 | 1,38 | 1,45 | 5,07% | 361.781,00 |
| 19.07.2024 | 1,37 | 1,38 | 1,32 | 1,38 | 1,47% | 426.970,00 |
| 18.07.2024 | 1,43 | 1,47 | 1,36 | 1,36 | -4,90% | 615.491,00 |
| 17.07.2024 | 1,49 | 1,51 | 1,40 | 1,43 | -5,30% | 456.727,00 |
| 16.07.2024 | 1,43 | 1,52 | 1,41 | 1,51 | 7,09% | 858.464,00 |
| 15.07.2024 | 1,42 | 1,46 | 1,37 | 1,41 | -0,70% | 660.696,00 |
| 12.07.2024 | 1,42 | 1,48 | 1,38 | 1,42 | 1,79% | 2.814.470,00 |
| 11.07.2024 | 1,33 | 1,42 | 1,32 | 1,40 | 6,49% | 1.174.751,00 |
| 10.07.2024 | 1,35 | 1,38 | 1,28 | 1,31 | -2,96% | 873.266,00 |
| 09.07.2024 | 1,29 | 1,37 | 1,29 | 1,35 | 3,85% | 535.880,00 |
| 08.07.2024 | 1,30 | 1,39 | 1,29 | 1,30 | 0,78% | 1.145.317,00 |
| 05.07.2024 | 1,30 | 1,31 | 1,27 | 1,29 | -0,77% | 517.634,00 |