2,748$
0,12%
Echtzeit-Aktienkurs Cytomx Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Cytomx Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 2,75 | 2,78 | 2,68 | 2,75 | -1,44% | 3.078.510,00 |
| 23.09.2026 | 2,90 | 2,91 | 2,67 | 2,79 | -4,95% | 4.955.454,00 |
| 22.09.2026 | 2,86 | 3,00 | 2,76 | 2,93 | 5,78% | 7.922.967,00 |
| 21.09.2026 | 2,80 | 2,83 | 2,74 | 2,77 | 0,36% | 2.331.035,00 |
| 18.09.2026 | 2,83 | 2,86 | 2,72 | 2,76 | -2,13% | 9.598.348,00 |
| 17.09.2026 | 2,83 | 2,92 | 2,78 | 2,82 | 1,99% | 4.215.053,00 |
| 16.09.2026 | 2,72 | 2,87 | 2,67 | 2,77 | 2,41% | 6.868.696,00 |
| 15.09.2026 | 3,20 | 3,21 | 2,67 | 2,70 | -15,63% | 7.509.835,00 |
| 14.09.2026 | 3,34 | 3,36 | 3,15 | 3,20 | -2,74% | 6.138.690,00 |
| 11.09.2026 | 3,37 | 3,41 | 3,23 | 3,29 | -1,79% | 2.249.983,00 |
| 10.09.2026 | 3,50 | 3,52 | 3,34 | 3,35 | -5,10% | 2.058.652,00 |
| 09.09.2026 | 3,66 | 3,66 | 3,50 | 3,53 | -3,29% | 2.053.632,00 |
| 08.09.2026 | 3,61 | 3,66 | 3,58 | 3,65 | -1,62% | 1.984.750,00 |
| 04.09.2026 | 3,64 | 3,73 | 3,53 | 3,71 | 0,82% | 2.297.761,00 |
| 03.09.2026 | 3,73 | 3,82 | 3,61 | 3,68 | -1,08% | 2.557.825,00 |
| 02.09.2026 | 3,72 | 3,89 | 3,69 | 3,72 | 1,22% | 6.497.409,00 |
| 01.09.2026 | 3,32 | 3,73 | 3,32 | 3,68 | 9,38% | 8.821.449,00 |
| 31.08.2026 | 3,20 | 3,38 | 3,17 | 3,36 | 4,67% | 2.381.133,00 |
| 28.08.2026 | 3,40 | 3,42 | 3,21 | 3,21 | -6,14% | 2.173.850,00 |
| 27.08.2026 | 3,46 | 3,52 | 3,29 | 3,42 | 3,48% | 2.582.737,00 |
| 26.08.2026 | 3,35 | 3,38 | 3,29 | 3,31 | -1,78% | 2.216.285,00 |
| 25.08.2026 | 3,32 | 3,45 | 3,32 | 3,37 | 2,28% | 4.027.315,00 |
| 24.08.2026 | 3,30 | 3,38 | 3,18 | 3,29 | 0,30% | 3.191.674,00 |
| 21.08.2026 | 3,31 | 3,42 | 3,27 | 3,28 | -0,46% | 2.894.719,00 |
| 20.08.2026 | 3,53 | 3,56 | 3,27 | 3,30 | -7,70% | 2.605.397,00 |
| 19.08.2026 | 3,48 | 3,60 | 3,46 | 3,57 | 5,31% | 4.579.167,00 |
| 18.08.2026 | 3,41 | 3,43 | 3,30 | 3,39 | -1,60% | 2.456.721,00 |
| 17.08.2026 | 3,36 | 3,46 | 3,34 | 3,45 | 2,53% | 2.365.308,00 |
| 14.08.2026 | 3,35 | 3,39 | 3,28 | 3,36 | 0,15% | 1.433.020,00 |
| 13.08.2026 | 3,50 | 3,50 | 3,34 | 3,36 | -3,87% | 1.808.731,00 |
| 12.08.2026 | 3,48 | 3,54 | 3,42 | 3,49 | 1,16% | 2.519.272,00 |
| 11.08.2026 | 3,42 | 3,50 | 3,37 | 3,45 | 0,29% | 1.698.607,00 |
| 10.08.2026 | 3,45 | 3,50 | 3,39 | 3,44 | -0,58% | 1.795.766,00 |
| 07.08.2026 | 3,32 | 3,55 | 3,30 | 3,46 | 2,52% | 2.461.730,00 |
| 06.08.2026 | 3,31 | 3,40 | 3,29 | 3,38 | 0,75% | 1.937.260,00 |
| 05.08.2026 | 3,30 | 3,38 | 3,27 | 3,35 | 0,90% | 2.030.829,00 |
| 04.08.2026 | 3,23 | 3,33 | 3,22 | 3,32 | 4,57% | 2.437.024,00 |
| 03.08.2026 | 3,09 | 3,18 | 3,01 | 3,18 | 2,42% | 3.797.238,00 |
| 31.07.2026 | 3,26 | 3,28 | 3,10 | 3,10 | -5,49% | 3.502.406,00 |
| 30.07.2026 | 3,18 | 3,29 | 3,16 | 3,28 | 3,47% | 1.757.577,00 |
| 29.07.2026 | 3,21 | 3,35 | 3,15 | 3,17 | -1,40% | 1.365.455,00 |
| 28.07.2026 | 3,26 | 3,27 | 3,13 | 3,22 | -1,08% | 2.007.573,00 |
| 27.07.2026 | 3,27 | 3,43 | 3,25 | 3,25 | 0,31% | 2.501.753,00 |
| 24.07.2026 | 3,34 | 3,38 | 3,20 | 3,24 | -2,70% | 1.519.807,00 |
| 23.07.2026 | 3,30 | 3,41 | 3,28 | 3,33 | 0,00% | 1.381.303,00 |
| 22.07.2026 | 3,40 | 3,44 | 3,33 | 3,33 | -2,35% | 2.312.920,00 |
| 21.07.2026 | 3,50 | 3,55 | 3,39 | 3,41 | -3,13% | 5.960.225,00 |
| 20.07.2026 | 3,65 | 3,74 | 3,51 | 3,52 | -2,76% | 5.536.415,00 |
| 17.07.2026 | 3,65 | 3,69 | 3,52 | 3,62 | -1,23% | 3.667.232,00 |
| 16.07.2026 | 3,64 | 3,72 | 3,53 | 3,67 | -0,54% | 4.781.870,00 |
| 15.07.2026 | 3,64 | 3,71 | 3,53 | 3,69 | 1,10% | 5.145.798,00 |
| 14.07.2026 | 3,70 | 3,81 | 3,64 | 3,65 | -1,35% | 4.612.566,00 |
| 13.07.2026 | 3,69 | 3,80 | 3,63 | 3,70 | -1,73% | 3.314.274,00 |
| 10.07.2026 | 4,00 | 4,02 | 3,62 | 3,76 | -5,05% | 2.992.156,00 |
| 09.07.2026 | 3,81 | 3,96 | 3,77 | 3,96 | 3,39% | 2.164.608,00 |
| 08.07.2026 | 3,77 | 3,88 | 3,65 | 3,83 | -0,39% | 3.166.366,00 |
| 07.07.2026 | 3,86 | 3,89 | 3,69 | 3,85 | 0,65% | 3.194.731,00 |
| 06.07.2026 | 3,76 | 3,89 | 3,70 | 3,82 | 0,00% | 3.200.230,00 |
| 02.07.2026 | 3,65 | 3,90 | 3,60 | 3,82 | 6,41% | 5.123.577,00 |
| 01.07.2026 | 3,76 | 3,82 | 3,58 | 3,59 | -4,27% | 6.452.255,00 |
| 30.06.2026 | 3,75 | 3,89 | 3,64 | 3,75 | 0,40% | 5.925.882,00 |
| 29.06.2026 | 3,39 | 3,81 | 3,36 | 3,74 | 9,85% | 6.969.925,00 |
| 26.06.2026 | 3,27 | 3,48 | 3,23 | 3,40 | 3,66% | 28.894.577,00 |
| 25.06.2026 | 3,29 | 3,39 | 3,24 | 3,28 | -1,20% | 2.921.838,00 |
| 24.06.2026 | 3,16 | 3,40 | 3,13 | 3,32 | 5,40% | 5.156.759,00 |
| 23.06.2026 | 3,04 | 3,22 | 3,01 | 3,15 | 3,79% | 3.554.160,00 |
| 22.06.2026 | 2,98 | 3,08 | 2,95 | 3,04 | 3,01% | 3.780.489,00 |
| 19.06.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -0,12% | - |
| 18.06.2026 | 3,02 | 3,07 | 2,89 | 2,95 | -0,17% | 9.732.497,00 |
| 17.06.2026 | 2,95 | 3,10 | 2,91 | 2,96 | 1,20% | 5.519.808,00 |
| 16.06.2026 | 3,03 | 3,05 | 2,87 | 2,92 | -3,95% | 10.574.125,00 |
| 15.06.2026 | 3,05 | 3,13 | 2,98 | 3,04 | 1,00% | 2.921.561,00 |
| 12.06.2026 | 2,98 | 3,05 | 2,96 | 3,01 | 1,35% | 2.050.212,00 |
| 11.06.2026 | 2,93 | 3,01 | 2,87 | 2,97 | 2,77% | 2.271.723,00 |
| 10.06.2026 | 2,97 | 3,02 | 2,89 | 2,89 | -3,02% | 2.016.016,00 |
| 09.06.2026 | 2,99 | 3,02 | 2,82 | 2,98 | 1,19% | 4.595.958,00 |
| 08.06.2026 | 3,05 | 3,05 | 2,89 | 2,95 | -1,83% | 3.643.584,00 |
| 05.06.2026 | 3,19 | 3,19 | 2,98 | 3,00 | -5,66% | 3.419.753,00 |
| 04.06.2026 | 3,23 | 3,30 | 3,16 | 3,18 | -1,24% | 3.240.406,00 |
| 03.06.2026 | 3,22 | 3,31 | 3,17 | 3,22 | 2,22% | 3.543.313,00 |
| 02.06.2026 | 3,40 | 3,41 | 3,14 | 3,15 | -8,16% | 4.927.782,00 |
| 01.06.2026 | 3,57 | 3,60 | 3,38 | 3,43 | -4,72% | 6.708.376,00 |
| 29.05.2026 | 3,71 | 3,71 | 3,54 | 3,60 | -2,70% | 2.627.144,00 |
| 28.05.2026 | 3,85 | 3,88 | 3,70 | 3,70 | -2,89% | 2.347.050,00 |
| 27.05.2026 | 3,70 | 3,90 | 3,70 | 3,81 | 2,97% | 4.764.340,00 |
| 26.05.2026 | 3,75 | 3,78 | 3,57 | 3,70 | -1,60% | 2.542.551,00 |
| 22.05.2026 | 3,75 | 3,85 | 3,74 | 3,76 | 0,00% | 2.047.267,00 |
| 21.05.2026 | 3,69 | 3,80 | 3,64 | 3,76 | 1,21% | 1.597.269,00 |
| 20.05.2026 | 3,69 | 3,78 | 3,61 | 3,72 | 1,64% | 2.349.388,00 |
| 19.05.2026 | 3,54 | 3,67 | 3,43 | 3,66 | 5,03% | 6.754.628,00 |
| 18.05.2026 | 3,60 | 3,62 | 3,45 | 3,48 | -3,60% | 3.125.378,00 |
| 15.05.2026 | 3,72 | 3,73 | 3,58 | 3,61 | -4,75% | 3.924.061,00 |
| 14.05.2026 | 3,80 | 3,81 | 3,70 | 3,79 | 0,13% | 2.460.265,00 |
| 13.05.2026 | 3,85 | 3,85 | 3,71 | 3,79 | -2,32% | 3.019.214,00 |
| 12.05.2026 | 3,87 | 3,96 | 3,80 | 3,88 | 0,39% | 1.744.721,00 |
| 11.05.2026 | 3,90 | 4,12 | 3,81 | 3,86 | -3,02% | 3.647.698,00 |
| 08.05.2026 | 4,04 | 4,23 | 3,86 | 3,98 | -0,75% | 5.057.557,00 |
| 07.05.2026 | 4,13 | 4,13 | 3,87 | 4,01 | -2,79% | 3.097.434,00 |
| 06.05.2026 | 4,12 | 4,21 | 4,03 | 4,13 | 0,61% | 2.628.425,00 |
| 05.05.2026 | 4,20 | 4,26 | 4,04 | 4,10 | -2,03% | 2.395.595,00 |