3,373$
0,53%
Echtzeit-Aktienkurs Cytomx Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Cytomx Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 3,50 | 3,50 | 3,34 | 3,35 | -4,01% | 1.808.731,00 |
| 12.08.2026 | 3,48 | 3,54 | 3,42 | 3,49 | 1,16% | 2.519.272,00 |
| 11.08.2026 | 3,42 | 3,50 | 3,37 | 3,45 | 0,29% | 1.698.607,00 |
| 10.08.2026 | 3,45 | 3,50 | 3,39 | 3,44 | -0,58% | 1.795.766,00 |
| 07.08.2026 | 3,32 | 3,55 | 3,30 | 3,46 | 2,52% | 2.461.730,00 |
| 06.08.2026 | 3,31 | 3,40 | 3,29 | 3,38 | 0,75% | 1.937.260,00 |
| 05.08.2026 | 3,30 | 3,38 | 3,27 | 3,35 | 0,90% | 2.030.829,00 |
| 04.08.2026 | 3,23 | 3,33 | 3,22 | 3,32 | 4,57% | 2.437.024,00 |
| 03.08.2026 | 3,09 | 3,18 | 3,01 | 3,18 | 2,42% | 3.797.238,00 |
| 31.07.2026 | 3,26 | 3,28 | 3,10 | 3,10 | -5,49% | 3.502.406,00 |
| 30.07.2026 | 3,18 | 3,29 | 3,16 | 3,28 | 3,47% | 1.757.577,00 |
| 29.07.2026 | 3,21 | 3,35 | 3,15 | 3,17 | -1,40% | 1.365.455,00 |
| 28.07.2026 | 3,26 | 3,27 | 3,13 | 3,22 | -1,08% | 2.007.573,00 |
| 27.07.2026 | 3,27 | 3,43 | 3,25 | 3,25 | 0,31% | 2.501.753,00 |
| 24.07.2026 | 3,34 | 3,38 | 3,20 | 3,24 | -2,70% | 1.519.807,00 |
| 23.07.2026 | 3,30 | 3,41 | 3,28 | 3,33 | 0,00% | 1.381.303,00 |
| 22.07.2026 | 3,40 | 3,44 | 3,33 | 3,33 | -2,35% | 2.312.920,00 |
| 21.07.2026 | 3,50 | 3,55 | 3,39 | 3,41 | -3,13% | 5.960.225,00 |
| 20.07.2026 | 3,65 | 3,74 | 3,51 | 3,52 | -2,76% | 5.536.415,00 |
| 17.07.2026 | 3,65 | 3,69 | 3,52 | 3,62 | -1,23% | 3.667.232,00 |
| 16.07.2026 | 3,64 | 3,72 | 3,53 | 3,67 | -0,54% | 4.781.870,00 |
| 15.07.2026 | 3,64 | 3,71 | 3,53 | 3,69 | 1,10% | 5.145.798,00 |
| 14.07.2026 | 3,70 | 3,81 | 3,64 | 3,65 | -1,35% | 4.612.566,00 |
| 13.07.2026 | 3,69 | 3,80 | 3,63 | 3,70 | -1,73% | 3.314.274,00 |
| 10.07.2026 | 4,00 | 4,02 | 3,62 | 3,76 | -5,05% | 2.992.156,00 |
| 09.07.2026 | 3,81 | 3,96 | 3,77 | 3,96 | 3,39% | 2.164.608,00 |
| 08.07.2026 | 3,77 | 3,88 | 3,65 | 3,83 | -0,39% | 3.166.366,00 |
| 07.07.2026 | 3,86 | 3,89 | 3,69 | 3,85 | 0,65% | 3.194.731,00 |
| 06.07.2026 | 3,76 | 3,89 | 3,70 | 3,82 | 0,00% | 3.200.230,00 |
| 02.07.2026 | 3,65 | 3,90 | 3,60 | 3,82 | 6,41% | 5.123.577,00 |
| 01.07.2026 | 3,76 | 3,82 | 3,58 | 3,59 | -4,27% | 6.452.255,00 |
| 30.06.2026 | 3,75 | 3,89 | 3,64 | 3,75 | 0,40% | 5.925.882,00 |
| 29.06.2026 | 3,39 | 3,81 | 3,36 | 3,74 | 9,85% | 6.969.925,00 |
| 26.06.2026 | 3,27 | 3,48 | 3,23 | 3,40 | 3,66% | 28.894.577,00 |
| 25.06.2026 | 3,29 | 3,39 | 3,24 | 3,28 | -1,20% | 2.921.838,00 |
| 24.06.2026 | 3,16 | 3,40 | 3,13 | 3,32 | 5,40% | 5.156.759,00 |
| 23.06.2026 | 3,04 | 3,22 | 3,01 | 3,15 | 3,79% | 3.554.160,00 |
| 22.06.2026 | 2,98 | 3,08 | 2,95 | 3,04 | 3,01% | 3.780.489,00 |
| 19.06.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -0,12% | - |
| 18.06.2026 | 3,02 | 3,07 | 2,89 | 2,95 | -0,17% | 9.732.497,00 |
| 17.06.2026 | 2,95 | 3,10 | 2,91 | 2,96 | 1,20% | 5.519.808,00 |
| 16.06.2026 | 3,03 | 3,05 | 2,87 | 2,92 | -3,95% | 10.574.125,00 |
| 15.06.2026 | 3,05 | 3,13 | 2,98 | 3,04 | 1,00% | 2.921.561,00 |
| 12.06.2026 | 2,98 | 3,05 | 2,96 | 3,01 | 1,35% | 2.050.212,00 |
| 11.06.2026 | 2,93 | 3,01 | 2,87 | 2,97 | 2,77% | 2.271.723,00 |
| 10.06.2026 | 2,97 | 3,02 | 2,89 | 2,89 | -3,02% | 2.016.016,00 |
| 09.06.2026 | 2,99 | 3,02 | 2,82 | 2,98 | 1,19% | 4.595.958,00 |
| 08.06.2026 | 3,05 | 3,05 | 2,89 | 2,95 | -1,83% | 3.643.584,00 |
| 05.06.2026 | 3,19 | 3,19 | 2,98 | 3,00 | -5,66% | 3.419.753,00 |
| 04.06.2026 | 3,23 | 3,30 | 3,16 | 3,18 | -1,24% | 3.240.406,00 |
| 03.06.2026 | 3,22 | 3,31 | 3,17 | 3,22 | 2,22% | 3.543.313,00 |
| 02.06.2026 | 3,40 | 3,41 | 3,14 | 3,15 | -8,16% | 4.927.782,00 |
| 01.06.2026 | 3,57 | 3,60 | 3,38 | 3,43 | -4,72% | 6.708.376,00 |
| 29.05.2026 | 3,71 | 3,71 | 3,54 | 3,60 | -2,70% | 2.627.144,00 |
| 28.05.2026 | 3,85 | 3,88 | 3,70 | 3,70 | -2,89% | 2.347.050,00 |
| 27.05.2026 | 3,70 | 3,90 | 3,70 | 3,81 | 2,97% | 4.764.340,00 |
| 26.05.2026 | 3,75 | 3,78 | 3,57 | 3,70 | -1,60% | 2.542.551,00 |
| 22.05.2026 | 3,75 | 3,85 | 3,74 | 3,76 | 0,00% | 2.047.267,00 |
| 21.05.2026 | 3,69 | 3,80 | 3,64 | 3,76 | 1,21% | 1.597.269,00 |
| 20.05.2026 | 3,69 | 3,78 | 3,61 | 3,72 | 1,64% | 2.349.388,00 |
| 19.05.2026 | 3,54 | 3,67 | 3,43 | 3,66 | 5,03% | 6.754.628,00 |
| 18.05.2026 | 3,60 | 3,62 | 3,45 | 3,48 | -3,60% | 3.125.378,00 |
| 15.05.2026 | 3,72 | 3,73 | 3,58 | 3,61 | -4,75% | 3.924.061,00 |
| 14.05.2026 | 3,80 | 3,81 | 3,70 | 3,79 | 0,13% | 2.460.265,00 |
| 13.05.2026 | 3,85 | 3,85 | 3,71 | 3,79 | -2,32% | 3.019.214,00 |
| 12.05.2026 | 3,87 | 3,96 | 3,80 | 3,88 | 0,39% | 1.744.721,00 |
| 11.05.2026 | 3,90 | 4,12 | 3,81 | 3,86 | -3,02% | 3.647.698,00 |
| 08.05.2026 | 4,04 | 4,23 | 3,86 | 3,98 | -0,75% | 5.057.557,00 |
| 07.05.2026 | 4,13 | 4,13 | 3,87 | 4,01 | -2,79% | 3.097.434,00 |
| 06.05.2026 | 4,12 | 4,21 | 4,03 | 4,13 | 0,61% | 2.628.425,00 |
| 05.05.2026 | 4,20 | 4,26 | 4,04 | 4,10 | -2,03% | 2.395.595,00 |
| 04.05.2026 | 4,15 | 4,34 | 4,13 | 4,19 | 0,12% | 2.606.567,00 |
| 01.05.2026 | 4,22 | 4,38 | 4,13 | 4,18 | -0,95% | 2.885.346,00 |
| 30.04.2026 | 4,08 | 4,25 | 3,99 | 4,22 | 4,20% | 4.340.969,00 |
| 29.04.2026 | 4,09 | 4,14 | 4,00 | 4,05 | -1,70% | 2.188.747,00 |
| 28.04.2026 | 4,25 | 4,30 | 4,10 | 4,12 | -3,96% | 3.570.500,00 |
| 27.04.2026 | 4,38 | 4,46 | 4,25 | 4,29 | -2,50% | 2.493.419,00 |
| 24.04.2026 | 4,49 | 4,63 | 4,32 | 4,40 | -1,12% | 2.422.914,00 |
| 23.04.2026 | 4,60 | 4,65 | 4,43 | 4,45 | -3,47% | 3.360.756,00 |
| 22.04.2026 | 4,82 | 4,94 | 4,56 | 4,61 | -3,15% | 3.003.947,00 |
| 21.04.2026 | 4,89 | 4,99 | 4,74 | 4,76 | -2,66% | 3.915.582,00 |
| 20.04.2026 | 4,79 | 5,07 | 4,73 | 4,89 | 1,45% | 3.210.965,00 |
| 17.04.2026 | 5,03 | 5,08 | 4,80 | 4,82 | -1,43% | 4.939.296,00 |
| 16.04.2026 | 4,58 | 5,08 | 4,56 | 4,89 | 7,24% | 5.678.474,00 |
| 15.04.2026 | 4,58 | 4,66 | 4,39 | 4,56 | 0,44% | 4.731.694,00 |
| 14.04.2026 | 4,40 | 4,58 | 4,30 | 4,54 | 3,42% | 7.158.406,00 |
| 13.04.2026 | 4,38 | 4,44 | 4,30 | 4,39 | 0,00% | 6.291.480,00 |
| 10.04.2026 | 4,23 | 4,46 | 4,21 | 4,39 | 3,54% | 3.199.349,00 |
| 09.04.2026 | 4,25 | 4,31 | 4,16 | 4,24 | 0,24% | 3.958.169,00 |
| 08.04.2026 | 4,44 | 4,50 | 4,18 | 4,23 | -1,63% | 6.317.794,00 |
| 07.04.2026 | 4,32 | 4,36 | 4,15 | 4,30 | -2,27% | 6.266.945,00 |
| 06.04.2026 | 4,55 | 4,60 | 4,33 | 4,40 | -3,51% | 3.722.885,00 |
| 02.04.2026 | 4,37 | 4,58 | 4,29 | 4,56 | 0,22% | 4.718.182,00 |
| 01.04.2026 | 4,71 | 4,87 | 4,55 | 4,55 | -3,19% | 5.028.490,00 |
| 31.03.2026 | 4,50 | 4,75 | 4,50 | 4,70 | 6,58% | 3.813.680,00 |
| 30.03.2026 | 4,49 | 4,51 | 4,25 | 4,41 | -2,43% | 4.043.921,00 |
| 27.03.2026 | 4,40 | 4,80 | 4,37 | 4,52 | 2,26% | 7.537.989,00 |
| 26.03.2026 | 4,15 | 4,43 | 4,11 | 4,42 | 4,74% | 8.026.603,00 |
| 25.03.2026 | 4,35 | 4,47 | 4,08 | 4,22 | -0,47% | 6.111.851,00 |
| 24.03.2026 | 4,37 | 4,42 | 4,15 | 4,24 | -4,93% | 5.568.273,00 |