3,040€
2,01%
Echtzeit-Aktienkurs QUBE HOLDINGS LTD.
Bid:
Ask:
Aktienkurse zur QUBE HOLDINGS LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 3,00 | 3,06 | 3,00 | 3,06 | 2,68% | 4.401,00 |
| 18.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 17.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 16.02.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 4,23% | - |
| 13.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 12.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 11.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 10.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 09.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 2,17% | - |
| 06.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,82% | - |
| 05.02.2026 | 2,80 | 2,84 | 2,80 | 2,84 | 1,43% | 2.000,00 |
| 04.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 03.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | - |
| 02.02.2026 | 2,72 | 2,76 | 2,72 | 2,76 | 0,00% | 250,00 |
| 30.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,82% | - |
| 29.01.2026 | 2,86 | 2,86 | 2,82 | 2,84 | 1,43% | - |
| 28.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 27.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 26.01.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 23.01.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 22.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 21.01.2026 | 2,74 | 2,82 | 2,74 | 2,82 | 3,68% | 898,00 |
| 20.01.2026 | 2,74 | 2,74 | 2,72 | 2,72 | 0,00% | 100,00 |
| 19.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 16.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 15.01.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | - |
| 14.01.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 13.01.2026 | 2,72 | 2,80 | 2,72 | 2,80 | 1,45% | 15,00 |
| 12.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 09.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 08.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -3,55% | - |
| 07.01.2026 | 2,74 | 2,82 | 2,74 | 2,82 | 4,44% | 40,00 |
| 06.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 05.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 02.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
| 30.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 29.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 23.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | 2.006,00 |
| 22.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | 411,00 |
| 19.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 18.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 17.12.2025 | 2,62 | 2,62 | 2,60 | 2,60 | 0,00% | 61,00 |
| 16.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 15.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | 842,00 |
| 12.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 11.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 10.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 09.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 08.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 05.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 04.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 03.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 02.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 01.12.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 28.11.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | - |
| 27.11.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 2,22% | - |
| 26.11.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 25.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 24.11.2025 | 2,68 | 2,68 | 2,64 | 2,64 | 17,86% | 799,00 |
| 21.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -3,45% | - |
| 20.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 19.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 18.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 17.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 14.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 13.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 12.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 11.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 10.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 07.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 06.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 05.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 04.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 03.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 31.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 30.10.2025 | 2,40 | 2,48 | 2,40 | 2,40 | -1,64% | 80,00 |
| 29.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 28.10.2025 | 2,42 | 2,46 | 2,42 | 2,46 | 0,82% | 62,00 |
| 27.10.2025 | 2,42 | 2,44 | 2,42 | 2,44 | 0,83% | - |
| 24.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 23.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 22.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 21.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 20.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 17.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 16.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 15.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 14.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 13.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 3,51% | - |
| 10.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 09.10.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 08.10.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 07.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 06.10.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 03.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 02.10.2025 | 2,30 | 2,38 | 2,30 | 2,30 | 1,77% | 62,00 |
| 01.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 30.09.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 29.09.2025 | 2,24 | 2,32 | 2,24 | 2,32 | 5,45% | 1.069,00 |
| 26.09.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |