16,250€
0,31%
Echtzeit-Aktienkurs TERUMO CORP.
Bid:
Ask:
Aktienkurse zur TERUMO CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 3.591,00 |
| 30.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | 409,00 |
| 29.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 28.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 27.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 26.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 23.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 22.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | 30,00 |
| 21.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 20.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 19.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 16.05.2025 | 16,50 | 16,80 | 16,50 | 16,80 | 0,00% | 119,00 |
| 15.05.2025 | 16,30 | 16,80 | 16,30 | 16,80 | -9,68% | 20,00 |
| 14.05.2025 | 17,00 | 18,60 | 17,00 | 18,60 | 3,91% | 1.185,00 |
| 13.05.2025 | 16,80 | 17,90 | 16,80 | 17,90 | 7,19% | 305,00 |
| 12.05.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 09.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 08.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 07.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 06.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 05.05.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 3,53% | 300,00 |
| 02.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 30.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 29.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 28.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 25.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 24.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -3,51% | - |
| 23.04.2025 | 17,00 | 17,10 | 17,00 | 17,10 | 4,27% | 60,00 |
| 22.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 17.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,75% | - |
| 16.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 15.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 14.04.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 11.04.2025 | 16,30 | 16,40 | 16,30 | 16,40 | -5,75% | 54,00 |
| 10.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 6,75% | - |
| 09.04.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 08.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 07.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -3,51% | - |
| 04.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 03.04.2025 | 16,30 | 16,90 | 16,30 | 16,90 | 0,60% | 500,00 |
| 02.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 01.04.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 31.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 28.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 27.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 26.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 25.03.2025 | 17,10 | 17,40 | 17,10 | 17,40 | 1,75% | 250,00 |
| 24.03.2025 | 16,70 | 17,10 | 16,70 | 17,10 | -0,58% | 326,00 |
| 21.03.2025 | 17,00 | 17,20 | 17,00 | 17,20 | -2,27% | 300,00 |
| 20.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 4,14% | 12,00 |
| 19.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 18.03.2025 | 17,20 | 17,20 | 16,70 | 16,70 | -4,02% | 1.000,00 |
| 17.03.2025 | 17,30 | 17,40 | 17,30 | 17,40 | 0,58% | 2.214,00 |
| 14.03.2025 | 17,00 | 17,30 | 17,00 | 17,30 | 2,98% | 577,00 |
| 13.03.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 12.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 11.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 10.03.2025 | 16,80 | 16,90 | 16,80 | 16,90 | 2,42% | 300,00 |
| 07.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -4,07% | - |
| 06.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 05.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 04.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 03.03.2025 | 17,20 | 17,40 | 17,20 | 17,40 | 2,96% | 150,00 |
| 28.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 27.02.2025 | 17,00 | 17,40 | 17,00 | 17,40 | 3,57% | 26,00 |
| 26.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 25.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 24.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 21.02.2025 | 16,70 | 17,20 | 16,70 | 17,20 | 1,18% | 107,00 |
| 20.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 19.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 18.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 17.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 14.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 13.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 12.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 11.02.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 10.02.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 07.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 06.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 2,89% | - |
| 05.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 04.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 03.02.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 31.01.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -3,74% | - |
| 30.01.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 29.01.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | 30,00 |
| 28.01.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 27.01.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 24.01.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
| 23.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 22.01.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 2,79% | - |
| 21.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 20.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 17.01.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
| 16.01.2025 | 18,20 | 18,40 | 18,20 | 18,40 | 1,10% | 200,00 |
| 15.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 14.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 13.01.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 10.01.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 09.01.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |