12,500€
Echtzeit-Aktienkurs Terumo Corp.
Bid:
Ask:
Aktienkurse zur Terumo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 11.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 10.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 09.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 08.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 05.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 04.12.2025 | 13,20 | 13,20 | 13,10 | 13,10 | 0,77% | 27,00 |
| 03.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -4,41% | - |
| 02.12.2025 | 13,30 | 13,60 | 13,30 | 13,60 | 3,82% | 17,00 |
| 01.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 28.11.2025 | 13,40 | 13,60 | 13,40 | 13,60 | 3,03% | 150,00 |
| 27.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 26.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 25.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | 4.000,00 |
| 24.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 21.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 20.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 19.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 18.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | 15,00 |
| 17.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 14.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 13.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 12.11.2025 | 13,80 | 13,80 | 13,40 | 13,40 | -4,29% | 200,00 |
| 11.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 10.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 07.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 06.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 05.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 04.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 03.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 31.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 30.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 29.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | - |
| 28.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 27.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 24.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 23.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 22.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 21.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 20.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 17.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 16.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 15.10.2025 | 14,00 | 14,30 | 14,00 | 14,30 | 3,62% | 50,00 |
| 14.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 13.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 10.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 09.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 08.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -4,05% | - |
| 07.10.2025 | 14,50 | 14,80 | 14,50 | 14,80 | 2,78% | 30,00 |
| 06.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 03.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 02.10.2025 | 13,70 | 14,00 | 13,70 | 14,00 | 1,45% | 25,00 |
| 01.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 30.09.2025 | 13,90 | 14,10 | 13,90 | 14,10 | -0,70% | 425,00 |
| 29.09.2025 | 13,70 | 14,20 | 13,70 | 14,20 | 2,16% | 1.400,00 |
| 26.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 25.09.2025 | 13,60 | 13,80 | 13,60 | 13,80 | 0,00% | 266,00 |
| 24.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 23.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 22.09.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 19.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 18.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 17.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 16.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 15.09.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 12.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 11.09.2025 | 14,70 | 14,90 | 14,70 | 14,90 | 0,00% | 30,00 |
| 10.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 09.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 08.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 05.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 04.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 03.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 02.09.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 01.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 29.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 28.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 27.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 26.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 25.08.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -4,43% | - |
| 22.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 21.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | 50,00 |
| 20.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 19.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 18.08.2025 | 16,00 | 16,40 | 16,00 | 16,40 | 3,14% | 100,00 |
| 15.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 14.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 13.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 12.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 11.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 08.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 7,53% | - |
| 07.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 06.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 05.08.2025 | 14,90 | 15,10 | 14,90 | 15,10 | 2,72% | 25,00 |
| 04.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 01.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 31.07.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | 500,00 |
| 30.07.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 29.07.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 28.07.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |