1,676€
1,27%
Echtzeit-Aktienkurs Upland Software
Bid:
Ask:
Aktienkurse zur Upland Software Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 1,67 | 1,71 | 1,66 | 1,71 | 1,73% | - |
| 15.07.2025 | 1,66 | 1,70 | 1,63 | 1,68 | 1,88% | - |
| 14.07.2025 | 1,63 | 1,66 | 1,63 | 1,65 | 0,73% | - |
| 11.07.2025 | 1,68 | 1,68 | 1,62 | 1,63 | -2,74% | - |
| 10.07.2025 | 1,67 | 1,71 | 1,66 | 1,68 | -0,36% | - |
| 09.07.2025 | 1,72 | 1,78 | 1,65 | 1,69 | -2,43% | - |
| 08.07.2025 | 1,64 | 1,75 | 1,64 | 1,73 | 5,75% | - |
| 07.07.2025 | 1,74 | 1,76 | 1,63 | 1,63 | -5,44% | - |
| 04.07.2025 | 1,74 | 1,74 | 1,73 | 1,73 | -1,65% | - |
| 03.07.2025 | 1,67 | 1,77 | 1,64 | 1,76 | 6,04% | - |
| 02.07.2025 | 1,62 | 1,68 | 1,58 | 1,66 | 2,54% | - |
| 01.07.2025 | 1,65 | 1,66 | 1,58 | 1,62 | -1,16% | - |
| 30.06.2025 | 1,51 | 1,65 | 1,51 | 1,64 | 8,06% | - |
| 27.06.2025 | 1,52 | 1,53 | 1,48 | 1,51 | 0,40% | - |
| 26.06.2025 | 1,52 | 1,53 | 1,50 | 1,51 | -0,79% | - |
| 25.06.2025 | 1,55 | 1,58 | 1,51 | 1,52 | -2,75% | - |
| 24.06.2025 | 1,56 | 1,58 | 1,52 | 1,56 | 0,51% | - |
| 23.06.2025 | 1,52 | 1,58 | 1,48 | 1,55 | 1,57% | - |
| 20.06.2025 | 1,60 | 1,63 | 1,53 | 1,53 | -3,53% | - |
| 19.06.2025 | 1,61 | 1,61 | 1,59 | 1,59 | -1,92% | - |
| 18.06.2025 | 1,56 | 1,62 | 1,54 | 1,62 | 3,26% | 200,00 |
| 17.06.2025 | 1,58 | 1,61 | 1,56 | 1,57 | -1,94% | - |
| 16.06.2025 | 1,50 | 1,61 | 1,46 | 1,60 | 6,89% | - |
| 13.06.2025 | 1,52 | 1,55 | 1,49 | 1,49 | -3,68% | - |
| 12.06.2025 | 1,58 | 1,60 | 1,54 | 1,55 | -2,70% | - |
| 11.06.2025 | 1,56 | 1,67 | 1,55 | 1,59 | 1,14% | - |
| 10.06.2025 | 1,61 | 1,67 | 1,56 | 1,58 | -2,96% | - |
| 09.06.2025 | 1,58 | 1,72 | 1,58 | 1,62 | 2,78% | - |
| 06.06.2025 | 1,59 | 1,64 | 1,55 | 1,58 | -0,44% | - |
| 05.06.2025 | 1,62 | 1,67 | 1,58 | 1,59 | -2,88% | - |
| 04.06.2025 | 1,63 | 1,67 | 1,58 | 1,63 | 0,93% | - |
| 03.06.2025 | 1,58 | 1,72 | 1,58 | 1,62 | 0,68% | - |
| 02.06.2025 | 1,89 | 1,89 | 1,59 | 1,61 | -16,08% | - |
| 30.05.2025 | 1,90 | 1,97 | 1,86 | 1,92 | 0,79% | - |
| 29.05.2025 | 2,01 | 2,06 | 1,86 | 1,90 | -2,01% | 22.350,00 |
| 28.05.2025 | 1,90 | 2,00 | 1,88 | 1,94 | 2,92% | - |
| 27.05.2025 | 1,99 | 2,21 | 1,87 | 1,89 | -5,56% | - |
| 26.05.2025 | 1,99 | 2,00 | 1,98 | 2,00 | 1,68% | - |
| 23.05.2025 | 2,04 | 2,04 | 1,94 | 1,96 | -4,15% | - |
| 22.05.2025 | 2,11 | 2,40 | 2,03 | 2,05 | -2,98% | - |
| 21.05.2025 | 2,26 | 2,29 | 2,11 | 2,11 | -7,37% | - |
| 20.05.2025 | 2,28 | 2,48 | 2,25 | 2,28 | -1,30% | - |
| 19.05.2025 | 2,32 | 2,49 | 2,25 | 2,31 | -2,33% | - |
| 16.05.2025 | 2,37 | 2,41 | 2,32 | 2,36 | -0,42% | - |
| 15.05.2025 | 2,41 | 2,50 | 2,30 | 2,37 | -2,34% | - |
| 14.05.2025 | 2,46 | 2,55 | 2,39 | 2,43 | -1,42% | - |
| 13.05.2025 | 2,54 | 2,66 | 2,44 | 2,47 | -3,03% | - |
| 12.05.2025 | 2,17 | 2,66 | 2,16 | 2,54 | 20,29% | - |
| 09.05.2025 | 2,14 | 2,22 | 2,07 | 2,11 | -1,95% | - |
| 08.05.2025 | 2,09 | 2,21 | 2,03 | 2,16 | 4,61% | - |
| 07.05.2025 | 2,08 | 2,10 | 2,03 | 2,06 | -0,05% | - |
| 06.05.2025 | 2,12 | 2,16 | 2,04 | 2,06 | -3,37% | - |
| 05.05.2025 | 2,10 | 2,24 | 2,08 | 2,13 | 0,09% | - |
| 02.05.2025 | 2,15 | 2,26 | 2,13 | 2,13 | 0,85% | - |
| 30.04.2025 | 2,09 | 2,21 | 2,00 | 2,11 | 1,10% | - |
| 29.04.2025 | 2,09 | 2,13 | 2,03 | 2,09 | 1,21% | - |
| 28.04.2025 | 2,06 | 2,15 | 1,99 | 2,07 | -0,53% | - |
| 25.04.2025 | 2,04 | 2,11 | 2,01 | 2,08 | 3,03% | - |
| 24.04.2025 | 1,93 | 2,05 | 1,92 | 2,02 | 3,07% | - |
| 23.04.2025 | 1,97 | 2,09 | 1,95 | 1,96 | 1,03% | - |
| 22.04.2025 | 1,86 | 1,95 | 1,79 | 1,94 | -0,05% | - |
| 17.04.2025 | 2,00 | 2,11 | 1,91 | 1,94 | -1,97% | - |
| 16.04.2025 | 2,04 | 2,09 | 1,92 | 1,98 | -6,31% | - |
| 15.04.2025 | 2,11 | 2,16 | 2,08 | 2,11 | -0,24% | - |
| 14.04.2025 | 2,19 | 2,28 | 2,10 | 2,11 | -3,16% | - |
| 11.04.2025 | 2,21 | 2,26 | 2,11 | 2,18 | -0,77% | - |
| 10.04.2025 | 2,31 | 2,31 | 2,12 | 2,20 | -5,66% | - |
| 09.04.2025 | 1,98 | 2,37 | 1,94 | 2,33 | 15,27% | - |
| 08.04.2025 | 2,13 | 2,28 | 1,98 | 2,02 | -4,44% | - |
| 07.04.2025 | 2,22 | 2,32 | 2,07 | 2,12 | -6,33% | - |
| 04.04.2025 | 2,34 | 2,35 | 2,13 | 2,26 | -3,83% | - |
| 03.04.2025 | 2,66 | 2,70 | 2,33 | 2,35 | -13,60% | - |
| 02.04.2025 | 2,72 | 2,80 | 2,68 | 2,72 | -1,81% | - |
| 01.04.2025 | 2,63 | 2,84 | 2,60 | 2,77 | 3,75% | - |
| 31.03.2025 | 2,74 | 2,91 | 2,60 | 2,67 | -6,32% | - |
| 28.03.2025 | 2,88 | 2,95 | 2,74 | 2,85 | -2,40% | - |
| 27.03.2025 | 3,02 | 3,04 | 2,88 | 2,92 | -5,19% | - |
| 26.03.2025 | 3,09 | 3,14 | 2,92 | 3,08 | 0,33% | - |
| 25.03.2025 | 3,06 | 3,26 | 3,05 | 3,07 | -3,15% | - |
| 24.03.2025 | 3,17 | 3,22 | 3,06 | 3,17 | 0,63% | - |
| 21.03.2025 | 3,08 | 3,30 | 2,97 | 3,15 | 1,29% | - |
| 20.03.2025 | 3,22 | 3,28 | 3,01 | 3,11 | -0,96% | - |
| 19.03.2025 | 3,03 | 3,33 | 3,01 | 3,14 | 7,90% | - |
| 18.03.2025 | 2,89 | 3,33 | 2,82 | 2,91 | -8,20% | - |
| 17.03.2025 | 2,83 | 3,38 | 2,83 | 3,17 | 20,53% | - |
| 14.03.2025 | 2,89 | 3,45 | 2,61 | 2,63 | -23,99% | - |
| 13.03.2025 | 2,86 | 3,59 | 2,83 | 3,46 | 0,29% | - |
| 12.03.2025 | 2,61 | 3,68 | 2,41 | 3,45 | 40,24% | 6.000,00 |
| 11.03.2025 | 2,46 | 2,64 | 2,41 | 2,46 | -21,90% | - |
| 10.03.2025 | 2,61 | 3,15 | 2,38 | 3,15 | 21,15% | - |
| 07.03.2025 | 2,64 | 2,65 | 2,44 | 2,60 | -1,52% | - |
| 06.03.2025 | 2,93 | 3,67 | 2,60 | 2,64 | -10,20% | - |
| 05.03.2025 | 2,94 | 2,98 | 2,81 | 2,94 | 0,68% | - |
| 04.03.2025 | 2,94 | 2,98 | 2,69 | 2,92 | -1,02% | - |
| 03.03.2025 | 3,06 | 3,89 | 2,92 | 2,95 | -2,96% | - |
| 28.02.2025 | 3,21 | 3,88 | 2,96 | 3,04 | -5,30% | - |
| 27.02.2025 | 3,45 | 3,54 | 3,19 | 3,21 | -6,69% | - |
| 26.02.2025 | 3,68 | 3,70 | 3,39 | 3,44 | -5,75% | - |
| 25.02.2025 | 3,76 | 3,78 | 3,55 | 3,65 | -3,18% | - |
| 24.02.2025 | 3,91 | 4,10 | 3,63 | 3,77 | -3,58% | - |