2,533$
4,24%
Echtzeit-Aktienkurs Upload Software Inc.
Bid:
Ask:
Aktienkurse zur Upload Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 2,37 | 2,48 | 2,32 | 2,43 | 2,10% | 58.615,00 |
| 13.10.2025 | 2,33 | 2,42 | 2,33 | 2,38 | 3,03% | 95.171,00 |
| 10.10.2025 | 2,47 | 2,54 | 2,29 | 2,31 | -6,10% | 164.356,00 |
| 09.10.2025 | 2,31 | 2,46 | 2,31 | 2,46 | 6,49% | 135.389,00 |
| 08.10.2025 | 2,42 | 2,42 | 2,30 | 2,31 | -2,53% | 61.529,00 |
| 07.10.2025 | 2,42 | 2,52 | 2,36 | 2,37 | -2,47% | 164.839,00 |
| 06.10.2025 | 2,38 | 2,46 | 2,29 | 2,43 | 3,40% | 161.069,00 |
| 02.10.2025 | 2,39 | 2,41 | 2,29 | 2,35 | 3,07% | 60.885,00 |
| 01.10.2025 | 2,37 | 2,42 | 2,28 | 2,28 | -3,80% | 68.967,00 |
| 30.09.2025 | 2,50 | 2,50 | 2,33 | 2,37 | -5,20% | 85.154,00 |
| 29.09.2025 | 2,51 | 2,57 | 2,44 | 2,50 | -1,19% | 141.509,00 |
| 26.09.2025 | 2,52 | 2,55 | 2,37 | 2,53 | 0,40% | 163.511,00 |
| 25.09.2025 | 2,53 | 2,63 | 2,45 | 2,52 | -3,45% | 114.789,00 |
| 24.09.2025 | 2,56 | 2,64 | 2,52 | 2,61 | 1,95% | 178.152,00 |
| 23.09.2025 | 2,58 | 2,59 | 2,46 | 2,56 | 0,00% | 89.340,00 |
| 22.09.2025 | 2,51 | 2,60 | 2,48 | 2,56 | 2,40% | 133.400,00 |
| 19.09.2025 | 2,51 | 2,51 | 2,42 | 2,50 | -0,79% | 155.026,00 |
| 18.09.2025 | 2,43 | 2,54 | 2,35 | 2,52 | 3,70% | 159.041,00 |
| 17.09.2025 | 2,47 | 2,51 | 2,37 | 2,43 | -2,02% | 188.334,00 |
| 16.09.2025 | 2,57 | 2,57 | 2,41 | 2,48 | -3,50% | 261.790,00 |
| 15.09.2025 | 2,49 | 2,57 | 2,45 | 2,57 | 3,21% | 127.698,00 |
| 12.09.2025 | 2,45 | 2,52 | 2,34 | 2,49 | 1,22% | 173.560,00 |
| 11.09.2025 | 2,35 | 2,49 | 2,31 | 2,46 | 4,24% | 212.909,00 |
| 10.09.2025 | 2,45 | 2,45 | 2,29 | 2,36 | -3,67% | 213.727,00 |
| 09.09.2025 | 2,32 | 2,45 | 2,31 | 2,45 | 4,16% | 136.245,00 |
| 08.09.2025 | 2,47 | 2,48 | 2,35 | 2,35 | -4,00% | 137.074,00 |
| 05.09.2025 | 2,34 | 2,51 | 2,31 | 2,45 | 2,30% | 297.147,00 |
| 04.09.2025 | 2,70 | 2,74 | 2,36 | 2,40 | -10,97% | 299.867,00 |
| 03.09.2025 | 2,81 | 2,85 | 2,65 | 2,69 | -3,93% | 223.954,00 |
| 02.09.2025 | 2,75 | 3,03 | 2,75 | 2,80 | -1,06% | 201.207,00 |
| 29.08.2025 | 2,80 | 2,87 | 2,69 | 2,83 | 2,54% | 316.512,00 |
| 28.08.2025 | 2,82 | 2,93 | 2,72 | 2,76 | -1,78% | 83.808,00 |
| 27.08.2025 | 2,80 | 2,96 | 2,72 | 2,81 | -0,71% | 232.399,00 |
| 26.08.2025 | 2,88 | 2,92 | 2,63 | 2,83 | -1,05% | 338.621,00 |
| 25.08.2025 | 2,96 | 3,17 | 2,81 | 2,86 | -3,38% | 485.333,00 |
| 22.08.2025 | 2,64 | 2,99 | 2,52 | 2,96 | 12,55% | 581.387,00 |
| 21.08.2025 | 2,94 | 3,14 | 2,58 | 2,63 | -7,39% | 1.250.428,00 |
| 20.08.2025 | 2,55 | 3,91 | 2,54 | 2,84 | 10,08% | 10.602.071,00 |
| 19.08.2025 | 2,24 | 2,70 | 2,16 | 2,58 | 16,22% | 886.618,00 |
| 18.08.2025 | 1,87 | 2,43 | 1,86 | 2,22 | 20,65% | 1.088.292,00 |
| 15.08.2025 | 1,83 | 1,90 | 1,79 | 1,84 | -0,54% | 165.611,00 |
| 14.08.2025 | 1,90 | 1,90 | 1,74 | 1,85 | -2,12% | 319.438,00 |
| 13.08.2025 | 1,84 | 1,91 | 1,79 | 1,89 | 2,72% | 207.293,00 |
| 12.08.2025 | 1,85 | 1,87 | 1,77 | 1,84 | -0,54% | 274.808,00 |
| 11.08.2025 | 1,87 | 1,99 | 1,85 | 1,85 | 0,00% | 165.447,00 |
| 08.08.2025 | 1,90 | 1,91 | 1,81 | 1,85 | -1,60% | 108.290,00 |
| 07.08.2025 | 2,00 | 2,05 | 1,87 | 1,88 | -6,00% | 103.960,00 |
| 06.08.2025 | 2,00 | 2,06 | 1,92 | 2,00 | 0,00% | 161.291,00 |
| 05.08.2025 | 2,04 | 2,13 | 1,98 | 2,00 | -1,96% | 110.250,00 |
| 04.08.2025 | 2,25 | 2,30 | 2,04 | 2,04 | -9,33% | 221.855,00 |
| 01.08.2025 | 2,27 | 2,52 | 2,16 | 2,25 | 8,70% | 446.613,00 |
| 31.07.2025 | 2,13 | 2,32 | 1,98 | 2,07 | -1,43% | 255.999,00 |
| 30.07.2025 | 2,43 | 2,56 | 2,10 | 2,10 | -16,33% | 243.246,00 |
| 29.07.2025 | 2,41 | 2,67 | 2,31 | 2,51 | -2,33% | 410.385,00 |
| 28.07.2025 | 1,99 | 2,89 | 1,96 | 2,57 | 33,16% | 2.225.146,00 |
| 25.07.2025 | 1,98 | 1,99 | 1,90 | 1,93 | -1,03% | 94.456,00 |
| 24.07.2025 | 1,95 | 1,98 | 1,90 | 1,95 | -0,51% | 55.719,00 |
| 23.07.2025 | 1,98 | 1,99 | 1,91 | 1,96 | -1,01% | 62.670,00 |
| 22.07.2025 | 1,94 | 2,02 | 1,91 | 1,98 | 3,66% | 63.267,00 |
| 21.07.2025 | 1,94 | 1,95 | 1,86 | 1,91 | -2,05% | 96.574,00 |
| 18.07.2025 | 1,95 | 2,02 | 1,94 | 1,95 | 0,52% | 38.532,00 |
| 17.07.2025 | 1,99 | 2,06 | 1,92 | 1,94 | -2,02% | 158.335,00 |
| 16.07.2025 | 1,93 | 2,00 | 1,93 | 1,98 | 1,54% | 43.910,00 |
| 15.07.2025 | 1,94 | 1,97 | 1,90 | 1,95 | 0,52% | 55.996,00 |
| 14.07.2025 | 1,91 | 1,94 | 1,90 | 1,94 | 1,04% | 39.882,00 |
| 11.07.2025 | 1,94 | 1,98 | 1,89 | 1,92 | -2,54% | 50.152,00 |
| 10.07.2025 | 1,99 | 1,99 | 1,93 | 1,97 | 0,51% | 31.540,00 |
| 09.07.2025 | 2,01 | 2,02 | 1,93 | 1,96 | -2,97% | 75.146,00 |
| 08.07.2025 | 1,93 | 2,06 | 1,93 | 2,02 | 5,21% | 58.502,00 |
| 07.07.2025 | 2,04 | 2,08 | 1,90 | 1,92 | -6,34% | 159.688,00 |
| 03.07.2025 | 1,96 | 2,08 | 1,91 | 2,05 | 4,06% | 138.904,00 |
| 02.07.2025 | 1,92 | 1,98 | 1,90 | 1,97 | 4,23% | 76.794,00 |
| 01.07.2025 | 1,95 | 1,96 | 1,84 | 1,89 | -2,58% | 99.828,00 |
| 30.06.2025 | 1,78 | 1,95 | 1,76 | 1,94 | 10,23% | 156.292,00 |
| 27.06.2025 | 1,77 | 1,78 | 1,73 | 1,76 | -1,12% | 66.030,00 |
| 26.06.2025 | 1,77 | 1,79 | 1,75 | 1,78 | 0,00% | 57.751,00 |
| 25.06.2025 | 1,83 | 1,84 | 1,76 | 1,78 | -1,11% | 24.250,00 |
| 24.06.2025 | 1,79 | 1,85 | 1,75 | 1,80 | 0,56% | 89.820,00 |
| 23.06.2025 | 1,74 | 1,82 | 1,70 | 1,79 | 2,29% | 183.482,00 |
| 20.06.2025 | 1,85 | 1,85 | 1,74 | 1,75 | -5,41% | 125.306,00 |
| 18.06.2025 | 1,78 | 1,87 | 1,76 | 1,85 | 3,35% | 65.399,00 |
| 17.06.2025 | 1,84 | 1,85 | 1,79 | 1,79 | -2,72% | 78.537,00 |
| 16.06.2025 | 1,73 | 1,86 | 1,69 | 1,84 | 6,36% | 208.425,00 |
| 13.06.2025 | 1,78 | 1,81 | 1,72 | 1,73 | -3,35% | 141.531,00 |
| 12.06.2025 | 1,81 | 1,89 | 1,78 | 1,79 | -2,72% | 137.705,00 |
| 11.06.2025 | 1,83 | 1,92 | 1,78 | 1,84 | 1,66% | 127.847,00 |
| 10.06.2025 | 1,91 | 1,91 | 1,77 | 1,81 | -1,09% | 162.181,00 |
| 09.06.2025 | 1,81 | 1,95 | 1,79 | 1,83 | 1,10% | 221.656,00 |
| 06.06.2025 | 1,82 | 1,84 | 1,75 | 1,81 | 0,00% | 171.778,00 |
| 05.06.2025 | 1,89 | 1,97 | 1,80 | 1,81 | -3,72% | 120.508,00 |
| 04.06.2025 | 1,84 | 1,92 | 1,80 | 1,88 | 1,62% | 202.494,00 |
| 03.06.2025 | 1,85 | 1,96 | 1,81 | 1,85 | 0,54% | 231.777,00 |
| 02.06.2025 | 2,00 | 2,03 | 1,81 | 1,84 | -14,81% | 587.407,00 |
| 30.05.2025 | 2,14 | 2,22 | 2,10 | 2,16 | 0,00% | 72.103,00 |
| 29.05.2025 | 2,23 | 2,38 | 2,12 | 2,16 | -1,82% | 91.903,00 |
| 28.05.2025 | 2,16 | 2,28 | 2,15 | 2,20 | 1,85% | 104.426,00 |
| 27.05.2025 | 2,27 | 2,40 | 2,12 | 2,16 | -3,57% | 141.390,00 |
| 23.05.2025 | 2,29 | 2,29 | 2,20 | 2,24 | -3,03% | 78.764,00 |
| 22.05.2025 | 2,43 | 2,58 | 2,29 | 2,31 | -2,94% | 102.991,00 |
| 21.05.2025 | 2,55 | 2,58 | 2,38 | 2,38 | -7,75% | 89.936,00 |