0,635$
-4,05%
Echtzeit-Aktienkurs Upload Software Inc.
Bid:
Ask:
Aktienkurse zur Upload Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 0,73 | 0,74 | 0,66 | 0,66 | -10,54% | 4.241,00 |
| 05.03.2026 | 0,77 | 0,80 | 0,72 | 0,74 | -3,90% | 4.241,00 |
| 04.03.2026 | 0,76 | 0,81 | 0,75 | 0,77 | 0,09% | 124.517,00 |
| 03.03.2026 | 0,85 | 0,85 | 0,70 | 0,77 | -12,59% | 478.425,00 |
| 02.03.2026 | 0,90 | 0,90 | 0,85 | 0,88 | -0,33% | 221.215,00 |
| 27.02.2026 | 0,91 | 0,91 | 0,88 | 0,88 | -3,71% | 108.948,00 |
| 26.02.2026 | 0,94 | 0,95 | 0,90 | 0,92 | -2,38% | 169.074,00 |
| 25.02.2026 | 0,96 | 0,98 | 0,91 | 0,94 | -0,40% | 81.864,00 |
| 24.02.2026 | 0,96 | 0,96 | 0,93 | 0,94 | 0,12% | 90.660,00 |
| 23.02.2026 | 1,04 | 1,06 | 0,92 | 0,94 | -8,53% | 157.865,00 |
| 20.02.2026 | 1,02 | 1,07 | 1,02 | 1,03 | 0,98% | 70.936,00 |
| 19.02.2026 | 0,99 | 1,05 | 0,97 | 1,02 | 4,36% | 137.102,00 |
| 18.02.2026 | 0,98 | 1,03 | 0,95 | 0,98 | -2,26% | 110.808,00 |
| 17.02.2026 | 1,00 | 1,00 | 0,90 | 1,00 | 1,69% | 220.090,00 |
| 13.02.2026 | 0,99 | 1,01 | 0,96 | 0,98 | -1,09% | 181.951,00 |
| 12.02.2026 | 1,08 | 1,09 | 0,98 | 0,99 | -6,21% | 162.498,00 |
| 11.02.2026 | 1,18 | 1,18 | 1,05 | 1,06 | -10,17% | 252.331,00 |
| 10.02.2026 | 1,25 | 1,25 | 1,16 | 1,18 | -4,84% | 107.702,00 |
| 09.02.2026 | 1,24 | 1,27 | 1,19 | 1,24 | 1,64% | 108.508,00 |
| 06.02.2026 | 1,21 | 1,24 | 1,15 | 1,22 | 3,39% | 183.522,00 |
| 05.02.2026 | 1,26 | 1,26 | 1,16 | 1,18 | -7,81% | 374.201,00 |
| 04.02.2026 | 1,30 | 1,31 | 1,25 | 1,28 | -2,29% | 199.735,00 |
| 03.02.2026 | 1,31 | 1,32 | 1,28 | 1,31 | 0,00% | 307.280,00 |
| 02.02.2026 | 1,34 | 1,38 | 1,30 | 1,31 | -1,50% | 290.363,00 |
| 30.01.2026 | 1,37 | 1,39 | 1,32 | 1,33 | -4,32% | 242.883,00 |
| 29.01.2026 | 1,44 | 1,44 | 1,35 | 1,39 | -3,47% | 237.059,00 |
| 28.01.2026 | 1,44 | 1,44 | 1,42 | 1,44 | 0,00% | 155.454,00 |
| 27.01.2026 | 1,46 | 1,46 | 1,41 | 1,44 | -1,37% | 85.827,00 |
| 26.01.2026 | 1,46 | 1,47 | 1,42 | 1,46 | 0,00% | 96.306,00 |
| 23.01.2026 | 1,48 | 1,49 | 1,44 | 1,46 | -2,01% | 159.999,00 |
| 22.01.2026 | 1,48 | 1,55 | 1,48 | 1,49 | 1,36% | 112.087,00 |
| 21.01.2026 | 1,50 | 1,51 | 1,45 | 1,47 | -1,34% | 152.729,00 |
| 20.01.2026 | 1,48 | 1,52 | 1,44 | 1,49 | 0,92% | 218.223,00 |
| 19.01.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -0,91% | - |
| 16.01.2026 | 1,52 | 1,53 | 1,47 | 1,49 | -1,97% | 146.030,00 |
| 15.01.2026 | 1,49 | 1,53 | 1,44 | 1,52 | 2,01% | 137.776,00 |
| 14.01.2026 | 1,53 | 1,55 | 1,49 | 1,49 | -1,97% | 190.584,00 |
| 13.01.2026 | 1,58 | 1,63 | 1,50 | 1,52 | -3,18% | 76.480,00 |
| 12.01.2026 | 1,47 | 1,61 | 1,42 | 1,57 | 6,08% | 219.104,00 |
| 09.01.2026 | 1,51 | 1,56 | 1,40 | 1,48 | -0,67% | 269.720,00 |
| 08.01.2026 | 1,50 | 1,50 | 1,43 | 1,49 | -0,67% | 85.676,00 |
| 07.01.2026 | 1,58 | 1,58 | 1,47 | 1,50 | -4,58% | 79.740,00 |
| 06.01.2026 | 1,57 | 1,61 | 1,54 | 1,57 | -0,32% | 124.908,00 |
| 05.01.2026 | 1,49 | 1,61 | 1,49 | 1,58 | 5,13% | 128.513,00 |
| 02.01.2026 | 1,45 | 1,52 | 1,44 | 1,50 | 4,90% | 138.949,00 |
| 31.12.2025 | 1,46 | 1,48 | 1,39 | 1,43 | -3,38% | 378.959,00 |
| 30.12.2025 | 1,52 | 1,53 | 1,44 | 1,48 | -2,63% | 132.203,00 |
| 29.12.2025 | 1,50 | 1,52 | 1,45 | 1,52 | -0,65% | 236.571,00 |
| 26.12.2025 | 1,51 | 1,53 | 1,47 | 1,53 | 1,32% | 121.495,00 |
| 24.12.2025 | 1,52 | 1,52 | 1,49 | 1,51 | 0,00% | 67.446,00 |
| 23.12.2025 | 1,48 | 1,52 | 1,46 | 1,51 | 2,03% | 119.776,00 |
| 22.12.2025 | 1,45 | 1,50 | 1,40 | 1,48 | 0,00% | 237.718,00 |
| 19.12.2025 | 1,49 | 1,51 | 1,46 | 1,48 | 1,37% | 225.332,00 |
| 18.12.2025 | 1,47 | 1,51 | 1,44 | 1,46 | 1,04% | 160.579,00 |
| 17.12.2025 | 1,49 | 1,57 | 1,43 | 1,45 | -3,01% | 259.992,00 |
| 16.12.2025 | 1,55 | 1,58 | 1,48 | 1,49 | -2,62% | 308.680,00 |
| 15.12.2025 | 1,61 | 1,69 | 1,51 | 1,53 | -6,13% | 270.158,00 |
| 12.12.2025 | 1,63 | 1,69 | 1,61 | 1,63 | -0,61% | 138.945,00 |
| 11.12.2025 | 1,66 | 1,71 | 1,58 | 1,64 | 0,00% | 200.001,00 |
| 10.12.2025 | 1,62 | 1,67 | 1,60 | 1,64 | 1,86% | 114.157,00 |
| 09.12.2025 | 1,58 | 1,62 | 1,53 | 1,61 | 3,14% | 180.992,00 |
| 08.12.2025 | 1,67 | 1,67 | 1,54 | 1,56 | -5,96% | 510.858,00 |
| 05.12.2025 | 1,72 | 1,75 | 1,65 | 1,66 | -3,49% | 218.403,00 |
| 04.12.2025 | 1,77 | 1,78 | 1,70 | 1,72 | -3,37% | 174.793,00 |
| 03.12.2025 | 1,80 | 1,82 | 1,75 | 1,78 | -1,39% | 99.123,00 |
| 02.12.2025 | 1,80 | 1,84 | 1,79 | 1,81 | -0,82% | 48.972,00 |
| 01.12.2025 | 1,84 | 1,84 | 1,80 | 1,82 | -1,09% | 49.847,00 |
| 28.11.2025 | 1,84 | 1,89 | 1,79 | 1,84 | 1,66% | 63.150,00 |
| 26.11.2025 | 1,86 | 1,92 | 1,81 | 1,81 | -3,72% | 167.518,00 |
| 25.11.2025 | 1,79 | 1,89 | 1,79 | 1,88 | 4,44% | 103.958,00 |
| 24.11.2025 | 1,80 | 1,87 | 1,80 | 1,80 | 0,00% | 95.075,00 |
| 21.11.2025 | 1,79 | 1,86 | 1,76 | 1,80 | 1,69% | 150.979,00 |
| 20.11.2025 | 1,82 | 1,93 | 1,77 | 1,77 | -1,94% | 239.868,00 |
| 19.11.2025 | 1,76 | 1,86 | 1,74 | 1,81 | 1,98% | 89.081,00 |
| 18.11.2025 | 1,75 | 1,80 | 1,70 | 1,77 | 1,14% | 97.130,00 |
| 17.11.2025 | 1,83 | 1,88 | 1,73 | 1,75 | -4,89% | 185.401,00 |
| 14.11.2025 | 1,81 | 1,96 | 1,79 | 1,84 | -1,60% | 129.958,00 |
| 13.11.2025 | 1,76 | 1,90 | 1,74 | 1,87 | 5,95% | 422.413,00 |
| 12.11.2025 | 1,81 | 1,81 | 1,75 | 1,77 | -1,40% | 75.965,00 |
| 11.11.2025 | 1,83 | 1,88 | 1,77 | 1,79 | -1,10% | 107.983,00 |
| 10.11.2025 | 1,73 | 1,92 | 1,73 | 1,81 | 5,23% | 345.760,00 |
| 07.11.2025 | 1,81 | 1,82 | 1,62 | 1,72 | -6,52% | 293.760,00 |
| 06.11.2025 | 1,95 | 2,15 | 1,82 | 1,84 | -3,26% | 385.114,00 |
| 05.11.2025 | 1,89 | 2,01 | 1,84 | 1,90 | -0,42% | 304.505,00 |
| 04.11.2025 | 2,01 | 2,07 | 1,88 | 1,91 | -6,83% | 105.402,00 |
| 03.11.2025 | 2,07 | 2,08 | 2,00 | 2,05 | -1,44% | 93.691,00 |
| 31.10.2025 | 2,06 | 2,15 | 2,05 | 2,08 | 1,46% | 56.206,00 |
| 30.10.2025 | 2,06 | 2,08 | 2,00 | 2,05 | -0,97% | 90.448,00 |
| 29.10.2025 | 2,14 | 2,14 | 2,05 | 2,07 | -2,82% | 105.878,00 |
| 28.10.2025 | 2,15 | 2,15 | 2,07 | 2,13 | 0,47% | 45.349,00 |
| 27.10.2025 | 2,19 | 2,20 | 2,08 | 2,12 | -4,07% | 127.929,00 |
| 24.10.2025 | 2,18 | 2,24 | 2,17 | 2,21 | 2,18% | 75.814,00 |
| 23.10.2025 | 2,15 | 2,17 | 2,14 | 2,16 | 0,13% | - |
| 22.10.2025 | 2,19 | 2,20 | 2,08 | 2,16 | -2,26% | 73.237,00 |
| 21.10.2025 | 2,27 | 2,32 | 2,17 | 2,21 | -1,78% | 114.835,00 |
| 20.10.2025 | 2,40 | 2,40 | 2,25 | 2,25 | -5,01% | 206.070,00 |
| 17.10.2025 | 2,48 | 2,51 | 2,34 | 2,37 | -4,49% | - |
| 16.10.2025 | 2,58 | 2,69 | 2,47 | 2,48 | -1,59% | 205.683,00 |
| 15.10.2025 | 2,47 | 2,75 | 2,34 | 2,52 | 3,28% | 274.611,00 |
| 14.10.2025 | 2,37 | 2,48 | 2,32 | 2,44 | 2,52% | 58.615,00 |