13,700€
3,01%
Echtzeit-Aktienkurs CryoPort Inc.
Bid:
Ask:
Aktienkurse zur CryoPort Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13,35 | 13,95 | 13,30 | 13,75 | 3,38% | - |
| 08.07.2026 | 13,15 | 13,35 | 12,90 | 13,30 | 1,14% | - |
| 07.07.2026 | 13,35 | 13,45 | 12,85 | 13,15 | -1,13% | - |
| 06.07.2026 | 13,60 | 13,65 | 13,15 | 13,30 | -1,85% | - |
| 03.07.2026 | 13,55 | 13,60 | 13,50 | 13,55 | 0,00% | - |
| 02.07.2026 | 13,95 | 14,25 | 13,55 | 13,55 | -2,52% | - |
| 01.07.2026 | 13,75 | 14,60 | 13,65 | 13,90 | 1,09% | - |
| 30.06.2026 | 14,30 | 14,45 | 13,50 | 13,75 | -3,51% | - |
| 29.06.2026 | 14,10 | 14,45 | 13,90 | 14,25 | 1,42% | - |
| 26.06.2026 | 13,95 | 14,10 | 13,65 | 14,05 | 0,72% | - |
| 25.06.2026 | 13,65 | 14,20 | 13,65 | 13,95 | 2,20% | - |
| 24.06.2026 | 12,95 | 13,85 | 12,85 | 13,65 | 5,41% | - |
| 23.06.2026 | 12,90 | 13,20 | 12,85 | 12,95 | 0,00% | - |
| 22.06.2026 | 13,10 | 13,30 | 12,55 | 12,95 | -0,77% | - |
| 19.06.2026 | 13,05 | 13,20 | 13,05 | 13,05 | -0,38% | - |
| 18.06.2026 | 12,70 | 13,15 | 12,25 | 13,10 | 3,56% | - |
| 17.06.2026 | 12,65 | 13,10 | 12,60 | 12,65 | 0,00% | - |
| 16.06.2026 | 12,80 | 13,00 | 12,55 | 12,65 | -0,78% | - |
| 15.06.2026 | 12,70 | 12,85 | 12,45 | 12,75 | 0,79% | - |
| 12.06.2026 | 12,45 | 12,70 | 12,35 | 12,65 | 2,02% | - |
| 11.06.2026 | 12,85 | 13,00 | 12,35 | 12,40 | -3,13% | - |
| 10.06.2026 | 13,15 | 13,35 | 12,65 | 12,80 | -2,66% | - |
| 09.06.2026 | 13,45 | 13,60 | 12,75 | 13,15 | -2,23% | - |
| 08.06.2026 | 13,55 | 13,85 | 13,35 | 13,45 | -0,37% | - |
| 05.06.2026 | 13,90 | 14,00 | 13,45 | 13,50 | -2,17% | - |
| 04.06.2026 | 14,25 | 14,40 | 13,80 | 13,80 | -3,16% | - |
| 03.06.2026 | 13,55 | 14,45 | 13,40 | 14,25 | 5,17% | - |
| 02.06.2026 | 13,65 | 14,05 | 13,55 | 13,55 | -1,45% | - |
| 01.06.2026 | 13,45 | 13,80 | 13,15 | 13,75 | 2,23% | - |
| 29.05.2026 | 13,15 | 13,55 | 12,95 | 13,45 | 2,67% | - |
| 28.05.2026 | 12,10 | 13,15 | 11,95 | 13,10 | 8,71% | - |
| 27.05.2026 | 12,00 | 12,25 | 11,80 | 12,05 | 0,42% | - |
| 26.05.2026 | 12,10 | 12,30 | 11,95 | 12,00 | -1,64% | - |
| 25.05.2026 | 12,10 | 12,20 | 12,10 | 12,20 | 1,24% | - |
| 22.05.2026 | 12,30 | 12,40 | 11,85 | 12,05 | -1,63% | - |
| 21.05.2026 | 12,10 | 12,35 | 11,90 | 12,25 | 1,66% | - |
| 20.05.2026 | 11,20 | 12,35 | 11,15 | 12,05 | 7,11% | - |
| 19.05.2026 | 11,40 | 11,55 | 11,15 | 11,25 | -1,75% | - |
| 18.05.2026 | 11,20 | 11,50 | 11,15 | 11,45 | 0,88% | - |
| 15.05.2026 | 11,30 | 11,45 | 10,90 | 11,35 | 0,44% | - |
| 14.05.2026 | 11,35 | 11,65 | 11,25 | 11,30 | 0,00% | - |
| 13.05.2026 | 11,10 | 11,55 | 11,05 | 11,30 | 1,80% | - |
| 12.05.2026 | 11,20 | 11,25 | 10,85 | 11,10 | -0,45% | - |
| 11.05.2026 | 11,55 | 11,70 | 10,95 | 11,15 | -3,46% | - |
| 08.05.2026 | 10,90 | 11,65 | 10,75 | 11,55 | 6,45% | - |
| 07.05.2026 | 10,80 | 11,25 | 10,65 | 10,85 | 0,46% | - |
| 06.05.2026 | 10,40 | 11,15 | 9,90 | 10,80 | 3,35% | - |
| 05.05.2026 | 9,33 | 10,75 | 9,08 | 10,45 | 19,77% | - |
| 04.05.2026 | 8,80 | 8,93 | 8,55 | 8,73 | -0,29% | - |
| 30.04.2026 | 8,35 | 8,75 | 8,28 | 8,75 | 4,48% | - |
| 29.04.2026 | 8,65 | 8,68 | 8,30 | 8,38 | -2,90% | - |
| 28.04.2026 | 8,88 | 8,93 | 8,53 | 8,63 | -2,54% | - |
| 27.04.2026 | 9,03 | 9,23 | 8,85 | 8,85 | -1,94% | - |
| 24.04.2026 | 8,70 | 9,05 | 8,60 | 9,03 | 3,74% | - |
| 23.04.2026 | 8,93 | 9,05 | 8,65 | 8,70 | -3,06% | - |
| 22.04.2026 | 9,13 | 9,30 | 8,90 | 8,98 | -1,64% | - |
| 21.04.2026 | 9,03 | 9,25 | 8,88 | 9,13 | 1,39% | - |
| 20.04.2026 | 8,73 | 9,08 | 8,63 | 9,00 | 2,86% | - |
| 17.04.2026 | 8,65 | 8,90 | 8,60 | 8,75 | 1,45% | - |
| 16.04.2026 | 8,55 | 8,65 | 8,43 | 8,63 | 1,17% | - |
| 15.04.2026 | 8,43 | 8,73 | 8,38 | 8,53 | 0,89% | - |
| 14.04.2026 | 8,20 | 8,60 | 8,15 | 8,45 | 3,05% | 4.200,00 |
| 13.04.2026 | 8,23 | 8,45 | 8,13 | 8,20 | 0,61% | - |
| 10.04.2026 | 8,35 | 8,48 | 8,13 | 8,15 | -1,81% | - |
| 09.04.2026 | 7,90 | 8,40 | 7,80 | 8,30 | 4,73% | - |
| 08.04.2026 | 8,08 | 8,38 | 7,88 | 7,93 | -0,31% | - |
| 07.04.2026 | 8,00 | 8,08 | 7,85 | 7,95 | 4,26% | - |
| 02.04.2026 | 7,30 | 7,63 | 7,18 | 7,63 | 3,74% | - |
| 01.04.2026 | 7,18 | 7,50 | 7,13 | 7,35 | 2,44% | - |
| 31.03.2026 | 6,93 | 7,23 | 6,93 | 7,18 | 3,99% | - |
| 30.03.2026 | 6,83 | 7,05 | 6,78 | 6,90 | 1,47% | - |
| 27.03.2026 | 7,15 | 7,18 | 6,78 | 6,80 | -4,56% | - |
| 26.03.2026 | 7,25 | 7,50 | 7,10 | 7,13 | -1,04% | - |
| 25.03.2026 | 7,05 | 7,35 | 7,05 | 7,20 | 2,13% | - |
| 24.03.2026 | 7,03 | 7,08 | 6,78 | 7,05 | 1,08% | - |
| 23.03.2026 | 6,90 | 7,15 | 6,90 | 6,98 | 0,00% | - |
| 20.03.2026 | 7,15 | 7,25 | 6,93 | 6,98 | -1,76% | - |
| 19.03.2026 | 7,10 | 7,23 | 6,90 | 7,10 | 0,35% | - |
| 18.03.2026 | 7,30 | 7,55 | 7,05 | 7,08 | -3,08% | 96.000,00 |
| 17.03.2026 | 6,93 | 7,45 | 6,88 | 7,30 | 5,04% | - |
| 16.03.2026 | 6,88 | 7,05 | 6,80 | 6,95 | 1,09% | - |
| 13.03.2026 | 6,75 | 6,90 | 6,68 | 6,88 | 2,23% | - |
| 12.03.2026 | 6,90 | 7,00 | 6,70 | 6,73 | -2,89% | - |
| 11.03.2026 | 6,80 | 6,98 | 6,75 | 6,93 | 2,21% | - |
| 10.03.2026 | 6,95 | 7,05 | 6,73 | 6,78 | -2,87% | - |
| 09.03.2026 | 6,88 | 7,00 | 6,73 | 6,98 | 0,00% | - |
| 06.03.2026 | 7,23 | 7,33 | 6,93 | 6,98 | -3,13% | - |
| 05.03.2026 | 7,50 | 7,55 | 7,00 | 7,20 | -4,32% | - |
| 04.03.2026 | 7,38 | 8,05 | 6,90 | 7,53 | 2,73% | - |
| 03.03.2026 | 6,98 | 7,38 | 6,65 | 7,33 | 4,27% | - |
| 02.03.2026 | 7,08 | 7,20 | 6,93 | 7,03 | -1,40% | - |
| 27.02.2026 | 7,20 | 7,23 | 7,05 | 7,13 | -1,04% | - |
| 26.02.2026 | 7,15 | 7,30 | 7,08 | 7,20 | 0,35% | - |
| 25.02.2026 | 7,00 | 7,23 | 6,95 | 7,18 | 2,14% | - |
| 24.02.2026 | 6,93 | 7,13 | 6,85 | 7,03 | 1,44% | - |
| 23.02.2026 | 7,10 | 7,20 | 6,88 | 6,93 | -3,48% | - |
| 20.02.2026 | 7,40 | 7,43 | 7,10 | 7,18 | -2,71% | - |
| 19.02.2026 | 7,25 | 7,43 | 7,10 | 7,38 | 1,37% | - |
| 18.02.2026 | 7,15 | 7,48 | 6,98 | 7,28 | 1,75% | - |
| 17.02.2026 | 7,03 | 7,33 | 6,95 | 7,15 | 1,42% | - |