12,930€
2,75%
Echtzeit-Aktienkurs Kimbell Royalty Partners L.P.
Bid:
Ask:
Aktienkurse zur Kimbell Royalty Partners L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 12,57 | 13,03 | 12,57 | 12,95 | 2,57% | - |
| 06.08.2026 | 12,53 | 12,88 | 12,53 | 12,63 | 0,99% | - |
| 05.08.2026 | 12,71 | 12,86 | 12,45 | 12,50 | -1,16% | - |
| 04.08.2026 | 12,87 | 13,02 | 12,65 | 12,65 | -1,39% | - |
| 03.08.2026 | 13,11 | 13,21 | 12,75 | 12,83 | -1,22% | - |
| 31.07.2026 | 12,89 | 12,99 | 12,70 | 12,99 | 1,56% | - |
| 30.07.2026 | 12,91 | 12,98 | 12,68 | 12,79 | -0,75% | - |
| 29.07.2026 | 12,70 | 13,07 | 12,70 | 12,88 | 1,42% | - |
| 28.07.2026 | 12,90 | 13,11 | 12,70 | 12,70 | -1,70% | - |
| 27.07.2026 | 13,24 | 13,32 | 12,90 | 12,92 | -1,70% | 5.290,00 |
| 24.07.2026 | 13,34 | 13,39 | 13,14 | 13,15 | -1,35% | - |
| 23.07.2026 | 13,04 | 13,58 | 13,04 | 13,33 | 0,44% | - |
| 22.07.2026 | 13,23 | 13,45 | 13,19 | 13,27 | 0,33% | - |
| 21.07.2026 | 13,19 | 13,28 | 13,06 | 13,23 | 0,74% | - |
| 20.07.2026 | 13,10 | 13,27 | 13,03 | 13,13 | 0,31% | - |
| 17.07.2026 | 12,84 | 13,29 | 12,82 | 13,09 | 1,05% | - |
| 16.07.2026 | 12,82 | 13,01 | 12,77 | 12,95 | 1,36% | - |
| 15.07.2026 | 12,82 | 13,01 | 12,76 | 12,78 | -0,24% | - |
| 14.07.2026 | 13,11 | 13,27 | 12,76 | 12,81 | -2,73% | - |
| 13.07.2026 | 12,83 | 13,23 | 12,83 | 13,17 | 2,43% | - |
| 10.07.2026 | 12,92 | 13,14 | 12,84 | 12,86 | -0,51% | - |
| 09.07.2026 | 13,17 | 13,25 | 12,88 | 12,92 | -1,82% | - |
| 08.07.2026 | 12,96 | 13,18 | 12,81 | 13,16 | 1,29% | - |
| 07.07.2026 | 12,68 | 13,01 | 12,64 | 12,99 | 2,70% | - |
| 06.07.2026 | 12,70 | 12,80 | 12,58 | 12,65 | -0,13% | - |
| 03.07.2026 | 12,70 | 12,73 | 12,67 | 12,67 | -0,11% | - |
| 02.07.2026 | 12,75 | 12,99 | 12,60 | 12,68 | -0,57% | - |
| 01.07.2026 | 12,70 | 12,87 | 12,64 | 12,76 | -0,07% | 30.000,00 |
| 30.06.2026 | 12,69 | 12,85 | 12,66 | 12,76 | 0,97% | - |
| 29.06.2026 | 13,04 | 13,09 | 12,63 | 12,64 | -2,56% | - |
| 26.06.2026 | 12,93 | 13,04 | 12,79 | 12,97 | -0,35% | - |
| 25.06.2026 | 12,87 | 13,08 | 12,76 | 13,02 | 1,23% | - |
| 24.06.2026 | 13,14 | 13,22 | 12,83 | 12,86 | -2,00% | - |
| 23.06.2026 | 12,83 | 13,15 | 12,73 | 13,12 | 1,90% | - |
| 22.06.2026 | 12,87 | 13,14 | 12,82 | 12,88 | 0,30% | - |
| 19.06.2026 | 12,89 | 12,90 | 12,84 | 12,84 | -0,46% | - |
| 18.06.2026 | 12,91 | 12,99 | 12,75 | 12,90 | 0,00% | - |
| 17.06.2026 | 12,71 | 12,93 | 12,61 | 12,90 | 1,45% | - |
| 16.06.2026 | 12,80 | 12,85 | 12,68 | 12,72 | -0,78% | - |
| 15.06.2026 | 13,26 | 13,29 | 12,73 | 12,82 | -2,95% | 15.500,00 |
| 12.06.2026 | 13,29 | 13,47 | 13,20 | 13,21 | -0,56% | - |
| 11.06.2026 | 13,50 | 13,70 | 13,19 | 13,28 | -1,58% | - |
| 10.06.2026 | 13,24 | 13,68 | 13,11 | 13,49 | 1,55% | 800,00 |
| 09.06.2026 | 13,47 | 13,50 | 13,19 | 13,29 | -1,49% | - |
| 08.06.2026 | 13,19 | 13,53 | 13,18 | 13,49 | 1,95% | - |
| 05.06.2026 | 13,29 | 13,36 | 13,17 | 13,23 | -0,47% | - |
| 04.06.2026 | 13,15 | 13,30 | 13,04 | 13,29 | 0,93% | 4.184,00 |
| 03.06.2026 | 13,10 | 13,26 | 13,08 | 13,17 | 0,53% | - |
| 02.06.2026 | 13,03 | 13,24 | 13,00 | 13,10 | 0,15% | - |
| 01.06.2026 | 12,90 | 13,30 | 12,74 | 13,08 | 1,59% | - |
| 29.05.2026 | 12,56 | 12,89 | 12,52 | 12,88 | 2,72% | - |
| 28.05.2026 | 12,57 | 12,83 | 12,45 | 12,54 | 0,36% | - |
| 27.05.2026 | 12,68 | 12,72 | 12,48 | 12,49 | -1,54% | - |
| 26.05.2026 | 12,97 | 13,18 | 12,69 | 12,69 | -2,34% | - |
| 25.05.2026 | 13,15 | 13,18 | 12,98 | 12,99 | -0,74% | - |
| 22.05.2026 | 13,17 | 13,19 | 12,97 | 13,09 | -0,25% | - |
| 21.05.2026 | 12,99 | 13,17 | 12,93 | 13,12 | 0,92% | - |
| 20.05.2026 | 13,19 | 13,27 | 12,93 | 13,00 | -1,81% | - |
| 19.05.2026 | 12,94 | 13,26 | 12,85 | 13,24 | -0,03% | - |
| 18.05.2026 | 13,19 | 13,38 | 13,05 | 13,24 | -0,41% | 2.200,00 |
| 15.05.2026 | 13,11 | 13,30 | 13,10 | 13,30 | 1,45% | - |
| 14.05.2026 | 13,12 | 13,23 | 13,08 | 13,11 | 0,41% | - |
| 13.05.2026 | 13,15 | 13,28 | 12,91 | 13,06 | 0,32% | 2.300,00 |
| 12.05.2026 | 12,95 | 13,26 | 12,58 | 13,01 | 3,89% | 4.500,00 |
| 11.05.2026 | 12,42 | 12,60 | 12,39 | 12,53 | 6,56% | - |
| 11.11.2025 | 11,68 | 11,84 | 11,64 | 11,76 | 0,69% | - |
| 10.11.2025 | 11,60 | 11,74 | 11,51 | 11,68 | 1,94% | 100,00 |
| 07.11.2025 | 11,43 | 11,51 | 11,34 | 11,45 | 0,70% | - |
| 06.11.2025 | 11,38 | 11,72 | 11,30 | 11,37 | 0,30% | - |
| 05.11.2025 | 11,39 | 11,57 | 11,32 | 11,34 | -0,18% | - |
| 04.11.2025 | 11,33 | 11,46 | 11,27 | 11,36 | -0,33% | - |
| 03.11.2025 | 11,47 | 11,61 | 11,40 | 11,40 | -0,77% | - |
| 31.10.2025 | 11,48 | 11,61 | 11,45 | 11,49 | -0,49% | - |
| 30.10.2025 | 11,40 | 11,58 | 11,40 | 11,54 | 0,60% | - |
| 29.10.2025 | 11,45 | 11,56 | 11,41 | 11,47 | 0,46% | - |
| 28.10.2025 | 11,43 | 11,53 | 11,35 | 11,42 | -0,57% | - |
| 27.10.2025 | 11,57 | 11,61 | 11,45 | 11,49 | -0,02% | - |
| 24.10.2025 | 11,56 | 11,62 | 11,45 | 11,49 | 2,39% | - |
| 22.10.2025 | 11,18 | 11,35 | 11,13 | 11,22 | 1,03% | 100,00 |
| 21.10.2025 | 11,27 | 11,49 | 11,11 | 11,11 | 1,96% | - |
| 20.10.2025 | 11,05 | 11,28 | 10,89 | 10,89 | -1,07% | 60,00 |
| 17.10.2025 | 10,90 | 11,11 | 10,83 | 11,01 | -1,20% | - |
| 16.10.2025 | 11,15 | 11,37 | 11,12 | 11,15 | -0,57% | - |
| 15.10.2025 | 11,14 | 11,34 | 11,14 | 11,21 | -0,60% | - |
| 13.10.2025 | 11,25 | 11,40 | 11,21 | 11,28 | 1,20% | - |
| 10.10.2025 | 11,52 | 11,69 | 11,12 | 11,14 | -3,52% | - |
| 09.10.2025 | 11,57 | 11,75 | 11,54 | 11,55 | 0,03% | - |
| 08.10.2025 | 11,70 | 11,76 | 11,51 | 11,55 | -0,35% | - |
| 07.10.2025 | 11,73 | 11,88 | 11,57 | 11,59 | -0,87% | - |
| 06.10.2025 | 11,65 | 11,89 | 11,65 | 11,69 | 1,07% | - |
| 03.10.2025 | 11,52 | 11,66 | 11,49 | 11,56 | 0,85% | - |
| 02.10.2025 | 11,65 | 11,79 | 11,47 | 11,47 | -1,80% | - |
| 01.10.2025 | 11,43 | 11,79 | 11,38 | 11,68 | 2,02% | 100,00 |
| 30.09.2025 | 11,56 | 11,56 | 11,39 | 11,45 | -1,48% | - |
| 29.09.2025 | 11,86 | 11,94 | 11,58 | 11,62 | -1,53% | - |
| 26.09.2025 | 11,67 | 11,95 | 11,66 | 11,80 | 0,45% | - |
| 25.09.2025 | 11,85 | 11,88 | 11,74 | 11,74 | -1,19% | - |
| 24.09.2025 | 11,68 | 12,06 | 11,66 | 11,89 | 3,00% | - |
| 23.09.2025 | 11,51 | 11,60 | 11,43 | 11,54 | 0,72% | - |
| 22.09.2025 | 11,37 | 11,49 | 11,32 | 11,46 | 0,39% | - |