13,750€
3,38%
Echtzeit-Aktienkurs CryoPort Inc.
Bid:
Ask:
Aktienkurse zur CryoPort Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13,35 | 13,85 | 13,30 | 13,85 | 4,14% | - |
| 08.07.2026 | 12,90 | 13,30 | 12,80 | 13,30 | 1,53% | - |
| 07.07.2026 | 13,10 | 13,20 | 12,90 | 13,10 | -0,76% | - |
| 06.07.2026 | 13,40 | 13,50 | 13,10 | 13,20 | -0,75% | - |
| 03.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 02.07.2026 | 13,70 | 14,00 | 13,50 | 13,50 | -2,88% | - |
| 01.07.2026 | 13,50 | 14,60 | 13,50 | 13,90 | 1,46% | - |
| 30.06.2026 | 14,00 | 14,00 | 13,50 | 13,70 | -2,84% | - |
| 29.06.2026 | 13,80 | 14,20 | 13,80 | 14,10 | 0,71% | - |
| 26.06.2026 | 13,70 | 14,00 | 13,70 | 14,00 | 0,72% | - |
| 25.06.2026 | 13,40 | 14,10 | 13,40 | 13,90 | 2,21% | - |
| 24.06.2026 | 12,70 | 13,80 | 12,70 | 13,60 | 5,43% | - |
| 23.06.2026 | 12,60 | 13,00 | 12,60 | 12,90 | 0,00% | - |
| 22.06.2026 | 12,90 | 13,10 | 12,50 | 12,90 | 0,78% | - |
| 19.06.2026 | 12,90 | 12,90 | 12,80 | 12,80 | -2,29% | - |
| 18.06.2026 | 12,50 | 13,10 | 12,50 | 13,10 | 3,97% | - |
| 17.06.2026 | 12,40 | 13,00 | 12,40 | 12,60 | 0,00% | - |
| 16.06.2026 | 12,60 | 12,80 | 12,50 | 12,60 | -0,79% | - |
| 15.06.2026 | 12,50 | 12,80 | 12,40 | 12,70 | 0,79% | - |
| 12.06.2026 | 12,20 | 12,60 | 12,20 | 12,60 | 2,44% | - |
| 11.06.2026 | 12,60 | 12,80 | 12,30 | 12,30 | -3,15% | - |
| 10.06.2026 | 12,90 | 13,20 | 12,60 | 12,70 | -3,05% | - |
| 09.06.2026 | 13,20 | 13,30 | 12,70 | 13,10 | -1,50% | - |
| 08.06.2026 | 13,30 | 13,70 | 13,30 | 13,30 | -1,48% | - |
| 05.06.2026 | 13,60 | 13,80 | 13,50 | 13,50 | -2,17% | - |
| 04.06.2026 | 13,90 | 14,20 | 13,80 | 13,80 | -2,13% | - |
| 03.06.2026 | 13,30 | 14,30 | 13,20 | 14,10 | 3,68% | - |
| 02.06.2026 | 13,40 | 13,80 | 13,40 | 13,60 | -0,73% | - |
| 01.06.2026 | 13,20 | 13,70 | 13,10 | 13,70 | 2,24% | - |
| 29.05.2026 | 12,90 | 13,50 | 12,90 | 13,40 | 3,08% | - |
| 28.05.2026 | 11,90 | 13,00 | 11,80 | 13,00 | 8,33% | - |
| 27.05.2026 | 11,80 | 12,20 | 11,80 | 12,00 | 0,00% | - |
| 26.05.2026 | 11,90 | 12,20 | 11,90 | 12,00 | 0,00% | - |
| 25.05.2026 | 11,90 | 12,00 | 11,90 | 12,00 | 0,00% | - |
| 22.05.2026 | 12,10 | 12,20 | 11,90 | 12,00 | -1,64% | - |
| 21.05.2026 | 11,90 | 12,20 | 11,70 | 12,20 | 1,67% | - |
| 20.05.2026 | 11,10 | 12,20 | 11,00 | 12,00 | 7,14% | - |
| 19.05.2026 | 11,20 | 11,30 | 11,10 | 11,20 | -1,75% | - |
| 18.05.2026 | 11,00 | 11,40 | 11,00 | 11,40 | 1,79% | - |
| 15.05.2026 | 11,10 | 11,40 | 10,90 | 11,20 | -0,88% | - |
| 14.05.2026 | 11,10 | 11,40 | 11,10 | 11,30 | 0,00% | - |
| 13.05.2026 | 10,90 | 11,50 | 10,90 | 11,30 | 2,73% | - |
| 12.05.2026 | 11,00 | 11,10 | 10,90 | 11,00 | -1,79% | - |
| 11.05.2026 | 11,30 | 11,50 | 11,00 | 11,20 | -3,45% | - |
| 08.05.2026 | 10,70 | 11,60 | 10,70 | 11,60 | 7,41% | - |
| 07.05.2026 | 10,60 | 11,20 | 10,50 | 10,80 | 0,00% | - |
| 06.05.2026 | 10,30 | 11,00 | 10,20 | 10,80 | 22,03% | - |
| 05.05.2026 | 9,05 | 9,10 | 8,85 | 8,85 | 2,91% | - |
| 04.05.2026 | 8,65 | 8,80 | 8,55 | 8,60 | -1,15% | - |
| 30.04.2026 | 8,25 | 8,70 | 8,20 | 8,70 | 4,19% | - |
| 29.04.2026 | 8,45 | 8,60 | 8,30 | 8,35 | -2,91% | - |
| 28.04.2026 | 8,70 | 8,80 | 8,50 | 8,60 | -2,27% | - |
| 27.04.2026 | 8,85 | 9,15 | 8,75 | 8,80 | -1,68% | - |
| 24.04.2026 | 8,50 | 8,95 | 8,50 | 8,95 | 3,47% | - |
| 23.04.2026 | 8,75 | 8,90 | 8,60 | 8,65 | -2,81% | - |
| 22.04.2026 | 8,95 | 9,10 | 8,85 | 8,90 | -2,20% | - |
| 21.04.2026 | 8,85 | 9,15 | 8,75 | 9,10 | 1,11% | - |
| 20.04.2026 | 8,55 | 9,00 | 8,50 | 9,00 | 2,86% | - |
| 17.04.2026 | 8,50 | 8,85 | 8,45 | 8,75 | 2,34% | - |
| 16.04.2026 | 8,35 | 8,55 | 8,35 | 8,55 | 0,59% | - |
| 15.04.2026 | 8,25 | 8,65 | 8,25 | 8,50 | 0,59% | - |
| 14.04.2026 | 8,05 | 8,55 | 8,00 | 8,45 | 3,68% | 600,00 |
| 13.04.2026 | 8,05 | 8,30 | 8,00 | 8,15 | 0,00% | - |
| 10.04.2026 | 8,20 | 8,30 | 8,15 | 8,15 | -1,81% | - |
| 09.04.2026 | 7,75 | 8,30 | 7,75 | 8,30 | 5,73% | - |
| 08.04.2026 | 7,90 | 8,10 | 7,85 | 7,85 | -0,63% | - |
| 07.04.2026 | 7,85 | 8,00 | 7,75 | 7,90 | 4,64% | - |
| 02.04.2026 | 7,15 | 7,60 | 7,10 | 7,55 | 2,72% | - |
| 01.04.2026 | 7,05 | 7,40 | 7,05 | 7,35 | 3,52% | - |
| 31.03.2026 | 6,80 | 7,15 | 6,80 | 7,10 | 3,65% | - |
| 30.03.2026 | 6,70 | 6,95 | 6,70 | 6,85 | 2,24% | - |
| 27.03.2026 | 7,10 | 7,10 | 6,70 | 6,70 | -5,63% | - |
| 26.03.2026 | 7,20 | 7,35 | 7,05 | 7,10 | -1,39% | - |
| 25.03.2026 | 7,00 | 7,30 | 7,00 | 7,20 | 3,60% | - |
| 24.03.2026 | 6,95 | 7,00 | 6,75 | 6,95 | 0,72% | - |
| 23.03.2026 | 6,90 | 7,10 | 6,85 | 6,90 | -3,16% | 1.400,00 |
| 20.03.2026 | 7,23 | 7,25 | 7,13 | 7,13 | 1,42% | - |
| 19.03.2026 | 7,10 | 7,13 | 6,90 | 7,03 | -1,40% | - |
| 18.03.2026 | 7,30 | 7,55 | 7,13 | 7,13 | -1,04% | - |
| 17.03.2026 | 6,93 | 7,45 | 6,88 | 7,20 | 3,23% | - |
| 16.03.2026 | 6,88 | 7,05 | 6,80 | 6,98 | 2,95% | - |
| 13.03.2026 | 6,75 | 6,85 | 6,68 | 6,78 | -0,73% | - |
| 12.03.2026 | 6,90 | 7,00 | 6,80 | 6,83 | -0,73% | - |
| 11.03.2026 | 6,80 | 6,95 | 6,75 | 6,88 | -0,72% | - |
| 10.03.2026 | 6,95 | 7,05 | 6,83 | 6,93 | 1,09% | - |
| 09.03.2026 | 6,88 | 6,98 | 6,73 | 6,85 | -3,86% | - |
| 06.03.2026 | 7,20 | 7,33 | 7,00 | 7,13 | 0,00% | - |
| 05.03.2026 | 7,50 | 7,55 | 7,08 | 7,13 | -8,65% | - |
| 04.03.2026 | 7,28 | 8,05 | 6,90 | 7,80 | 14,29% | - |
| 03.03.2026 | 6,98 | 7,13 | 6,65 | 6,83 | -2,15% | - |
| 02.03.2026 | 7,08 | 7,18 | 6,95 | 6,98 | -2,45% | - |
| 27.02.2026 | 7,18 | 7,23 | 7,13 | 7,15 | -1,04% | - |
| 26.02.2026 | 7,18 | 7,30 | 7,13 | 7,23 | 1,76% | - |
| 25.02.2026 | 7,00 | 7,18 | 6,95 | 7,10 | 0,71% | - |
| 24.02.2026 | 6,93 | 7,05 | 6,85 | 7,05 | 1,08% | - |
| 23.02.2026 | 7,10 | 7,20 | 6,88 | 6,98 | -2,79% | - |
| 20.02.2026 | 7,40 | 7,43 | 7,10 | 7,18 | -1,03% | - |
| 19.02.2026 | 7,25 | 7,30 | 7,10 | 7,25 | -1,36% | - |
| 18.02.2026 | 7,18 | 7,48 | 6,98 | 7,35 | 1,73% | - |
| 17.02.2026 | 7,03 | 7,25 | 6,95 | 7,23 | 2,48% | - |