8,357$
0,09%
Echtzeit-Aktienkurs CryoPort Inc.
Bid:
Ask:
Aktienkurse zur CryoPort Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 8,32 | 8,68 | 8,32 | 8,35 | 1,33% | 340.213,00 |
| 12.02.2026 | 8,48 | 8,49 | 8,03 | 8,24 | -2,94% | 505.983,00 |
| 11.02.2026 | 8,70 | 8,83 | 8,35 | 8,49 | -2,51% | 301.849,00 |
| 10.02.2026 | 8,66 | 8,91 | 8,56 | 8,71 | 1,03% | 235.434,00 |
| 09.02.2026 | 8,72 | 8,72 | 8,44 | 8,62 | -1,15% | 330.271,00 |
| 06.02.2026 | 8,77 | 8,82 | 8,46 | 8,72 | 1,28% | 277.250,00 |
| 05.02.2026 | 9,17 | 9,32 | 8,54 | 8,61 | -7,39% | 382.584,00 |
| 04.02.2026 | 9,47 | 9,57 | 9,08 | 9,30 | -1,41% | 387.988,00 |
| 03.02.2026 | 9,62 | 9,94 | 9,12 | 9,43 | -1,98% | 441.780,00 |
| 02.02.2026 | 9,50 | 9,90 | 9,50 | 9,62 | 1,16% | 532.787,00 |
| 30.01.2026 | 9,31 | 9,65 | 9,31 | 9,51 | 0,69% | 332.500,00 |
| 29.01.2026 | 9,79 | 9,82 | 9,37 | 9,45 | -3,43% | 212.266,00 |
| 28.01.2026 | 10,27 | 10,39 | 9,77 | 9,78 | -4,40% | 274.003,00 |
| 27.01.2026 | 9,94 | 10,29 | 9,87 | 10,23 | 0,89% | 247.504,00 |
| 26.01.2026 | 10,37 | 10,60 | 10,11 | 10,14 | -2,41% | 225.368,00 |
| 23.01.2026 | 10,87 | 10,87 | 10,28 | 10,39 | -4,77% | 324.238,00 |
| 22.01.2026 | 11,13 | 11,45 | 10,84 | 10,91 | -0,73% | 381.189,00 |
| 21.01.2026 | 10,79 | 11,04 | 10,63 | 10,99 | 2,14% | 416.309,00 |
| 20.01.2026 | 10,70 | 10,93 | 10,54 | 10,76 | -1,70% | 379.089,00 |
| 19.01.2026 | 10,93 | 10,95 | 10,93 | 10,95 | -0,76% | - |
| 16.01.2026 | 11,24 | 11,38 | 10,92 | 11,03 | -2,13% | 414.035,00 |
| 15.01.2026 | 10,92 | 11,28 | 10,72 | 11,27 | 3,49% | 519.824,00 |
| 14.01.2026 | 10,74 | 10,95 | 10,61 | 10,89 | 1,40% | 319.633,00 |
| 13.01.2026 | 10,72 | 10,99 | 10,45 | 10,74 | 0,85% | 245.197,00 |
| 12.01.2026 | 10,62 | 10,73 | 10,32 | 10,65 | 0,85% | 388.575,00 |
| 09.01.2026 | 10,59 | 10,87 | 10,48 | 10,56 | 0,57% | 346.558,00 |
| 08.01.2026 | 10,55 | 10,69 | 10,39 | 10,50 | -1,50% | 332.538,00 |
| 07.01.2026 | 9,96 | 10,90 | 9,95 | 10,66 | 6,49% | 596.183,00 |
| 06.01.2026 | 9,83 | 10,22 | 9,77 | 10,01 | 1,83% | 359.976,00 |
| 05.01.2026 | 9,60 | 9,92 | 9,47 | 9,83 | 2,82% | 301.461,00 |
| 02.01.2026 | 9,70 | 9,87 | 9,44 | 9,56 | -0,42% | 289.332,00 |
| 31.12.2025 | 9,66 | 9,87 | 9,53 | 9,60 | -0,41% | 264.449,00 |
| 30.12.2025 | 9,51 | 9,67 | 9,40 | 9,64 | 0,94% | 271.749,00 |
| 29.12.2025 | 9,57 | 9,69 | 9,42 | 9,55 | -1,14% | 291.835,00 |
| 26.12.2025 | 9,75 | 9,80 | 9,55 | 9,66 | -1,13% | 255.829,00 |
| 24.12.2025 | 9,72 | 9,95 | 9,65 | 9,77 | 0,31% | 114.759,00 |
| 23.12.2025 | 9,70 | 9,77 | 9,57 | 9,74 | -0,10% | 326.406,00 |
| 22.12.2025 | 9,47 | 9,93 | 9,45 | 9,75 | 3,50% | 449.482,00 |
| 19.12.2025 | 9,47 | 9,55 | 9,32 | 9,42 | -0,21% | 571.883,00 |
| 18.12.2025 | 9,44 | 9,67 | 9,38 | 9,44 | 1,29% | 330.241,00 |
| 17.12.2025 | 9,25 | 9,49 | 9,08 | 9,32 | 0,76% | 546.915,00 |
| 16.12.2025 | 9,23 | 9,37 | 9,09 | 9,25 | 0,22% | 610.891,00 |
| 15.12.2025 | 9,46 | 9,64 | 9,09 | 9,23 | -1,81% | 564.179,00 |
| 12.12.2025 | 9,66 | 9,69 | 9,30 | 9,40 | -2,49% | 655.483,00 |
| 11.12.2025 | 9,96 | 10,14 | 9,60 | 9,64 | -4,17% | 591.762,00 |
| 10.12.2025 | 9,95 | 10,30 | 9,80 | 10,06 | 0,70% | 773.552,00 |
| 09.12.2025 | 9,52 | 10,15 | 9,52 | 9,99 | 4,44% | 609.713,00 |
| 08.12.2025 | 9,62 | 9,75 | 9,43 | 9,57 | 0,26% | 654.782,00 |
| 05.12.2025 | 9,90 | 9,90 | 9,36 | 9,54 | -3,44% | 495.084,00 |
| 04.12.2025 | 9,38 | 9,90 | 9,08 | 9,88 | 5,27% | 488.466,00 |
| 03.12.2025 | 9,19 | 9,49 | 9,17 | 9,39 | 1,90% | 435.868,00 |
| 02.12.2025 | 9,21 | 9,34 | 9,06 | 9,21 | -0,05% | 485.731,00 |
| 01.12.2025 | 9,39 | 9,45 | 9,15 | 9,22 | -4,21% | 568.905,00 |
| 28.11.2025 | 9,60 | 9,72 | 9,36 | 9,62 | 0,21% | 265.628,00 |
| 26.11.2025 | 9,68 | 9,70 | 9,46 | 9,60 | -0,93% | 423.689,00 |
| 25.11.2025 | 9,51 | 9,70 | 9,45 | 9,69 | 2,11% | 708.269,00 |
| 24.11.2025 | 8,79 | 9,51 | 8,67 | 9,49 | 8,09% | 716.825,00 |
| 21.11.2025 | 8,36 | 8,86 | 8,34 | 8,78 | 4,90% | 1.427.765,00 |
| 20.11.2025 | 8,64 | 8,84 | 8,27 | 8,37 | -1,12% | 541.725,00 |
| 19.11.2025 | 8,40 | 8,58 | 8,26 | 8,47 | 0,89% | 394.672,00 |
| 18.11.2025 | 8,45 | 8,53 | 8,15 | 8,39 | -1,41% | 698.143,00 |
| 17.11.2025 | 8,59 | 8,79 | 8,39 | 8,51 | -1,85% | 414.354,00 |
| 14.11.2025 | 8,57 | 8,80 | 8,45 | 8,67 | -1,03% | 464.051,00 |
| 13.11.2025 | 8,72 | 8,84 | 8,64 | 8,76 | -0,79% | 721.089,00 |
| 12.11.2025 | 8,86 | 9,07 | 8,71 | 8,83 | -0,23% | 404.041,00 |
| 11.11.2025 | 8,56 | 8,95 | 8,54 | 8,85 | 3,75% | 1.106.403,00 |
| 10.11.2025 | 8,58 | 8,67 | 8,40 | 8,53 | 1,79% | 362.545,00 |
| 07.11.2025 | 8,22 | 8,49 | 8,14 | 8,38 | 0,60% | 494.756,00 |
| 06.11.2025 | 8,52 | 8,69 | 8,13 | 8,33 | -2,17% | 473.640,00 |
| 05.11.2025 | 9,10 | 9,59 | 8,28 | 8,52 | -7,65% | 1.515.831,00 |
| 04.11.2025 | 8,80 | 9,30 | 8,69 | 9,22 | 1,99% | 1.315.037,00 |
| 03.11.2025 | 9,26 | 9,43 | 8,84 | 9,04 | -2,16% | 659.635,00 |
| 31.10.2025 | 9,00 | 9,36 | 8,89 | 9,24 | 2,67% | 398.272,00 |
| 30.10.2025 | 9,19 | 9,55 | 8,99 | 9,00 | -2,60% | 565.233,00 |
| 29.10.2025 | 9,01 | 9,62 | 8,95 | 9,24 | 2,21% | 748.383,00 |
| 28.10.2025 | 10,43 | 10,43 | 9,02 | 9,04 | -13,08% | 1.716.663,00 |
| 27.10.2025 | 10,77 | 10,78 | 10,21 | 10,40 | -3,35% | 631.170,00 |
| 24.10.2025 | 10,73 | 11,11 | 10,60 | 10,76 | 1,46% | 663.860,00 |
| 23.10.2025 | 10,17 | 10,60 | 10,14 | 10,60 | 5,00% | 389.049,00 |
| 22.10.2025 | 10,05 | 10,19 | 9,70 | 10,10 | -0,49% | 672.176,00 |
| 21.10.2025 | 10,55 | 10,66 | 10,13 | 10,15 | -3,70% | 414.847,00 |
| 20.10.2025 | 10,35 | 10,61 | 10,14 | 10,54 | 4,44% | 451.233,00 |
| 17.10.2025 | 10,85 | 10,85 | 9,68 | 10,09 | -5,77% | - |
| 16.10.2025 | 10,06 | 11,44 | 9,74 | 10,71 | 6,99% | 2.909.529,00 |
| 15.10.2025 | 9,51 | 10,19 | 9,51 | 10,01 | 7,40% | 959.830,00 |
| 14.10.2025 | 9,23 | 9,48 | 9,18 | 9,32 | -0,85% | 296.541,00 |
| 13.10.2025 | 9,47 | 9,75 | 9,27 | 9,40 | 1,08% | 342.074,00 |
| 10.10.2025 | 10,06 | 10,06 | 9,26 | 9,30 | -6,44% | 492.451,00 |
| 09.10.2025 | 10,06 | 10,27 | 9,93 | 9,94 | -1,19% | 371.079,00 |
| 08.10.2025 | 9,79 | 10,25 | 9,74 | 10,06 | 2,65% | 351.777,00 |
| 07.10.2025 | 10,09 | 10,25 | 9,72 | 9,80 | -1,80% | 484.976,00 |
| 06.10.2025 | 9,74 | 10,01 | 9,55 | 9,98 | 3,10% | 648.567,00 |
| 03.10.2025 | 9,54 | 9,95 | 9,54 | 9,68 | 3,42% | 473.590,00 |
| 02.10.2025 | 9,52 | 9,60 | 9,28 | 9,36 | -1,47% | 380.886,00 |
| 01.10.2025 | 9,48 | 9,81 | 9,41 | 9,50 | 0,21% | 515.761,00 |
| 30.09.2025 | 9,37 | 9,52 | 9,09 | 9,48 | 0,74% | 466.416,00 |
| 29.09.2025 | 9,24 | 9,50 | 9,07 | 9,41 | 2,28% | 558.683,00 |
| 26.09.2025 | 9,57 | 9,74 | 9,18 | 9,20 | -2,54% | 496.144,00 |
| 25.09.2025 | 9,37 | 9,51 | 9,21 | 9,44 | -1,26% | 486.202,00 |
| 24.09.2025 | 9,68 | 9,82 | 9,43 | 9,56 | -2,55% | 462.176,00 |