First Horizon National Corp.
[WKN: A0CAN7 | ISIN: US3205171057]
Aktienkurse
14,400€ -16,28%
Echtzeit-Aktienkurs First Horizon National Corp.
Bid: Ask:

Aktienkurse zur First Horizon National Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 15,50 15,60 13,90 14,50 -7,05% -
03.04.2025 17,30 17,30 15,60 15,60 -14,05% -
02.04.2025 17,70 18,15 17,50 18,15 2,25% -
01.04.2025 17,80 18,00 17,45 17,75 -1,11% -
31.03.2025 17,75 18,00 17,40 17,95 1,13% -
28.03.2025 18,15 18,20 17,55 17,75 -0,84% -
27.03.2025 18,55 18,60 17,40 17,90 -1,92% -
26.03.2025 18,60 18,70 17,90 18,25 0,00% -
25.03.2025 18,45 18,55 17,10 18,25 0,27% -
24.03.2025 18,00 18,35 17,10 18,20 2,25% -
21.03.2025 18,05 18,05 17,40 17,80 1,71% -
20.03.2025 17,80 18,10 17,25 17,50 -0,57% -
19.03.2025 17,55 17,75 17,20 17,60 2,33% -
18.03.2025 17,55 17,65 16,95 17,20 -0,58% -
17.03.2025 17,50 17,75 16,90 17,30 -0,86% -
14.03.2025 17,25 17,80 16,95 17,45 2,95% -
13.03.2025 17,40 17,55 16,65 16,95 -0,59% -
12.03.2025 16,80 17,40 16,75 17,05 2,71% -
11.03.2025 16,40 16,85 16,15 16,60 1,84% -
10.03.2025 17,20 17,40 16,15 16,30 -6,59% -
07.03.2025 17,75 17,85 17,10 17,45 -2,24% -
06.03.2025 18,20 18,35 17,55 17,85 -2,72% -
05.03.2025 18,90 18,95 17,95 18,35 -2,65% -
04.03.2025 19,80 19,90 18,55 18,85 -5,28% -
03.03.2025 20,70 20,80 19,75 19,90 -4,33% -
28.02.2025 20,30 20,80 20,20 20,80 2,97% -
27.02.2025 20,05 20,50 19,90 20,20 1,00% -
26.02.2025 19,75 20,20 19,70 20,00 1,78% -
25.02.2025 19,75 20,00 19,35 19,65 -0,51% -
24.02.2025 19,90 20,05 19,45 19,75 -0,75% -
21.02.2025 20,40 20,90 19,85 19,90 -2,93% -
20.02.2025 21,00 21,30 20,40 20,50 -3,30% -
19.02.2025 21,20 21,40 21,00 21,20 0,00% -
18.02.2025 21,00 21,30 21,00 21,20 0,47% -
17.02.2025 21,00 21,10 21,00 21,10 0,00% -
14.02.2025 21,10 21,30 20,90 21,10 0,48% -
13.02.2025 21,20 21,50 20,90 21,00 -1,41% -
12.02.2025 21,60 21,70 21,20 21,30 -1,39% -
11.02.2025 21,40 21,60 21,20 21,60 0,93% -
10.02.2025 21,60 21,90 21,20 21,40 -0,93% -
07.02.2025 21,50 21,70 21,20 21,60 0,00% -
06.02.2025 21,30 21,60 21,10 21,60 1,89% -
05.02.2025 20,90 21,20 20,80 21,20 0,95% -
04.02.2025 20,80 21,20 20,70 21,00 0,48% -
03.02.2025 21,10 21,10 20,60 20,90 -0,95% -
31.01.2025 21,10 21,30 20,90 21,10 0,00% 1.000,00
30.01.2025 20,70 21,20 20,50 21,10 1,93% -
29.01.2025 20,30 21,20 20,30 20,70 1,47% -
28.01.2025 20,30 20,40 20,05 20,40 0,99% -
27.01.2025 19,90 20,40 19,70 20,20 0,75% -
24.01.2025 19,80 20,30 19,75 20,05 0,00% -
23.01.2025 20,10 20,40 19,90 20,05 -0,74% -
22.01.2025 20,50 20,70 20,20 20,20 -1,94% -
21.01.2025 20,70 21,00 20,60 20,60 -0,48% -
20.01.2025 20,80 20,90 20,70 20,70 -1,43% -
17.01.2025 20,70 21,00 20,60 21,00 1,45% -
16.01.2025 21,30 21,50 19,85 20,70 -0,48% -
15.01.2025 20,20 20,90 20,20 20,80 2,97% -
14.01.2025 19,80 20,30 19,75 20,20 1,76% -
13.01.2025 19,60 19,85 19,40 19,85 1,53% -
10.01.2025 20,10 20,10 19,45 19,55 -2,49% -
09.01.2025 20,05 20,05 19,90 20,05 0,00% -
08.01.2025 19,80 20,20 19,65 20,05 1,52% -
07.01.2025 19,65 20,00 19,55 19,75 0,51% -
06.01.2025 19,65 20,00 19,45 19,65 0,00% -
03.01.2025 19,45 19,75 19,15 19,65 0,51% -
02.01.2025 19,30 19,80 19,30 19,55 2,09% -
30.12.2024 19,25 19,35 19,15 19,15 -1,03% -
27.12.2024 19,65 19,75 19,30 19,35 0,00% -
23.12.2024 19,00 19,45 18,95 19,35 1,04% -
20.12.2024 18,55 19,15 18,40 19,15 3,23% 400,00
19.12.2024 18,45 18,95 18,35 18,55 0,54% -
18.12.2024 19,05 19,25 18,45 18,45 -3,15% -
17.12.2024 19,10 19,35 18,80 19,05 -1,55% -
16.12.2024 19,10 19,35 19,10 19,35 0,52% -
13.12.2024 19,45 19,45 19,05 19,25 -1,53% 710,00
12.12.2024 19,40 19,75 19,35 19,55 -0,51% -
11.12.2024 19,00 19,85 19,00 19,65 2,61% -
10.12.2024 18,90 19,45 18,90 19,15 0,52% -
09.12.2024 19,60 19,65 19,05 19,05 -2,56% -
06.12.2024 19,45 19,65 19,15 19,55 0,51% -
05.12.2024 19,50 19,85 19,45 19,45 -1,02% -
04.12.2024 19,50 19,95 19,35 19,65 0,00% -
03.12.2024 19,60 19,80 19,50 19,65 -0,51% -
02.12.2024 20,60 20,60 19,75 19,75 -1,99% -
29.11.2024 19,90 20,30 19,45 20,15 0,50% 900,00
28.11.2024 19,90 20,05 19,90 20,05 0,25% 10,00
27.11.2024 20,20 20,30 19,85 20,00 -0,99% -
26.11.2024 20,50 20,50 20,20 20,20 -1,46% -
25.11.2024 20,05 20,60 19,90 20,50 2,24% -
22.11.2024 19,10 20,20 19,10 20,05 4,16% -
21.11.2024 18,85 19,35 18,80 19,25 2,12% -
20.11.2024 18,90 19,30 18,85 18,85 -0,53% -
19.11.2024 19,15 19,25 18,80 18,95 -1,04% -
18.11.2024 19,35 19,45 19,10 19,15 -1,03% -
15.11.2024 18,90 19,45 18,90 19,35 1,04% -
14.11.2024 18,90 19,30 18,85 19,15 0,52% -
13.11.2024 18,65 19,35 18,65 19,05 1,60% -
12.11.2024 18,80 19,05 18,70 18,75 0,00% -
11.11.2024 18,40 19,25 18,40 18,75 2,18% -