19,250€
-0,26%
Echtzeit-Aktienkurs First Horizon National Corp.
Bid:
Ask:
Aktienkurse zur First Horizon National Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 19,35 | 19,75 | 19,30 | 19,35 | -2,03% | - |
| 26.03.2026 | 19,85 | 19,90 | 19,35 | 19,75 | -0,25% | - |
| 25.03.2026 | 20,05 | 20,10 | 19,45 | 19,80 | 0,00% | 54.712,00 |
| 24.03.2026 | 19,70 | 19,85 | 18,90 | 19,80 | 1,54% | - |
| 23.03.2026 | 19,10 | 19,60 | 18,60 | 19,50 | 2,36% | - |
| 20.03.2026 | 19,10 | 19,10 | 18,65 | 19,05 | 1,60% | - |
| 19.03.2026 | 19,10 | 19,60 | 18,15 | 18,75 | -2,34% | 10.800,00 |
| 18.03.2026 | 19,10 | 19,30 | 18,50 | 19,20 | 0,26% | - |
| 17.03.2026 | 19,30 | 19,40 | 18,85 | 19,15 | -0,26% | 16.534,00 |
| 16.03.2026 | 19,50 | 19,50 | 18,95 | 19,20 | 0,00% | 22.500,00 |
| 13.03.2026 | 19,40 | 19,45 | 18,95 | 19,20 | -1,03% | - |
| 12.03.2026 | 19,40 | 19,55 | 19,05 | 19,40 | -1,27% | - |
| 11.03.2026 | 20,00 | 20,20 | 19,45 | 19,65 | -2,00% | - |
| 10.03.2026 | 19,85 | 20,15 | 19,35 | 20,05 | 1,52% | - |
| 09.03.2026 | 19,45 | 19,85 | 19,15 | 19,75 | 0,00% | - |
| 06.03.2026 | 20,30 | 20,30 | 19,25 | 19,75 | -2,23% | - |
| 05.03.2026 | 20,10 | 20,30 | 19,90 | 20,20 | 0,00% | - |
| 04.03.2026 | 20,05 | 20,50 | 19,95 | 20,20 | -1,46% | - |
| 03.03.2026 | 20,50 | 20,60 | 20,50 | 20,50 | -0,49% | - |
| 02.03.2026 | 20,05 | 20,70 | 19,75 | 20,60 | 2,49% | - |
| 27.02.2026 | 21,00 | 21,10 | 19,85 | 20,10 | -4,74% | - |
| 26.02.2026 | 20,70 | 21,10 | 20,70 | 21,10 | 1,93% | - |
| 25.02.2026 | 20,50 | 20,80 | 20,50 | 20,70 | 0,98% | - |
| 24.02.2026 | 20,50 | 20,60 | 20,20 | 20,50 | 0,00% | - |
| 23.02.2026 | 21,30 | 21,60 | 20,40 | 20,50 | -4,65% | - |
| 20.02.2026 | 21,30 | 21,50 | 21,00 | 21,50 | 0,94% | - |
| 19.02.2026 | 21,30 | 21,50 | 21,00 | 21,30 | 0,00% | - |
| 18.02.2026 | 20,90 | 21,40 | 20,90 | 21,30 | 1,91% | - |
| 17.02.2026 | 20,70 | 21,20 | 20,70 | 20,90 | 0,97% | 205.000,00 |
| 16.02.2026 | 20,70 | 20,90 | 20,70 | 20,70 | 0,00% | - |
| 13.02.2026 | 20,70 | 20,90 | 20,30 | 20,70 | 1,47% | - |
| 12.02.2026 | 21,10 | 21,30 | 20,05 | 20,40 | -3,32% | - |
| 11.02.2026 | 21,50 | 22,00 | 21,00 | 21,10 | -2,76% | - |
| 10.02.2026 | 21,90 | 22,10 | 21,70 | 21,70 | -0,91% | - |
| 09.02.2026 | 22,10 | 22,30 | 21,80 | 21,90 | -1,35% | - |
| 06.02.2026 | 21,90 | 22,50 | 21,90 | 22,20 | 1,83% | - |
| 05.02.2026 | 21,90 | 22,00 | 21,60 | 21,80 | 0,00% | - |
| 04.02.2026 | 21,80 | 22,30 | 21,70 | 21,80 | 0,93% | - |
| 03.02.2026 | 21,10 | 21,80 | 21,00 | 21,60 | 2,37% | - |
| 02.02.2026 | 20,50 | 21,20 | 20,30 | 21,10 | 1,93% | - |
| 30.01.2026 | 20,30 | 20,80 | 20,20 | 20,70 | 1,47% | - |
| 29.01.2026 | 20,10 | 20,60 | 20,10 | 20,40 | 0,49% | - |
| 28.01.2026 | 20,30 | 20,50 | 20,10 | 20,30 | 1,25% | - |
| 27.01.2026 | 20,30 | 20,50 | 20,05 | 20,05 | -2,20% | - |
| 26.01.2026 | 20,10 | 20,50 | 20,00 | 20,50 | 0,99% | - |
| 23.01.2026 | 20,90 | 21,10 | 20,30 | 20,30 | -2,40% | - |
| 22.01.2026 | 21,30 | 21,60 | 20,80 | 20,80 | -1,42% | - |
| 21.01.2026 | 20,50 | 21,30 | 20,30 | 21,10 | 3,43% | - |
| 20.01.2026 | 20,30 | 20,70 | 20,10 | 20,40 | -0,97% | 1.196,00 |
| 19.01.2026 | 20,50 | 20,70 | 20,50 | 20,60 | -0,96% | - |
| 16.01.2026 | 21,10 | 21,30 | 20,80 | 20,80 | -0,95% | - |
| 15.01.2026 | 20,70 | 21,40 | 20,40 | 21,00 | 1,45% | - |
| 14.01.2026 | 20,70 | 20,90 | 20,40 | 20,70 | 0,00% | - |
| 13.01.2026 | 20,70 | 20,90 | 20,70 | 20,70 | -0,48% | - |
| 12.01.2026 | 20,90 | 21,00 | 20,60 | 20,80 | -1,42% | - |
| 09.01.2026 | 21,30 | 21,50 | 21,00 | 21,10 | -0,94% | - |
| 08.01.2026 | 20,90 | 21,40 | 20,90 | 21,30 | 0,95% | - |
| 07.01.2026 | 21,10 | 21,30 | 20,90 | 21,10 | -0,47% | - |
| 06.01.2026 | 20,90 | 21,30 | 20,80 | 21,20 | 0,95% | - |
| 05.01.2026 | 20,70 | 21,30 | 20,50 | 21,00 | 2,44% | - |
| 02.01.2026 | 20,30 | 20,70 | 20,20 | 20,50 | 0,49% | - |
| 30.12.2025 | 20,50 | 20,50 | 20,40 | 20,40 | -0,97% | - |
| 29.12.2025 | 20,80 | 20,90 | 20,50 | 20,60 | -0,96% | - |
| 23.12.2025 | 20,90 | 21,00 | 20,70 | 20,80 | -0,95% | - |
| 22.12.2025 | 20,90 | 21,00 | 20,70 | 21,00 | 1,94% | - |
| 19.12.2025 | 20,50 | 20,70 | 20,50 | 20,60 | 0,98% | - |
| 18.12.2025 | 20,30 | 20,60 | 20,00 | 20,40 | 0,00% | 400,00 |
| 17.12.2025 | 20,30 | 20,50 | 20,10 | 20,40 | 0,99% | - |
| 16.12.2025 | 20,10 | 20,30 | 20,05 | 20,20 | -0,49% | - |
| 15.12.2025 | 20,10 | 20,50 | 20,10 | 20,30 | 0,00% | - |
| 12.12.2025 | 20,30 | 20,70 | 20,10 | 20,30 | -0,49% | - |
| 11.12.2025 | 20,30 | 20,50 | 19,90 | 20,40 | 0,49% | - |
| 10.12.2025 | 19,60 | 20,40 | 19,55 | 20,30 | 3,84% | - |
| 09.12.2025 | 19,55 | 19,85 | 19,45 | 19,55 | -0,51% | - |
| 08.12.2025 | 19,55 | 19,75 | 19,45 | 19,65 | 0,77% | - |
| 05.12.2025 | 19,60 | 19,65 | 19,45 | 19,50 | -0,51% | - |
| 04.12.2025 | 19,50 | 19,70 | 19,35 | 19,60 | 1,29% | - |
| 03.12.2025 | 19,15 | 19,45 | 19,05 | 19,35 | 0,78% | - |
| 02.12.2025 | 19,40 | 19,55 | 19,15 | 19,20 | -0,52% | - |
| 01.12.2025 | 19,30 | 19,55 | 19,00 | 19,30 | 2,66% | - |
| 28.11.2025 | 19,20 | 19,35 | 18,75 | 18,80 | -2,08% | - |
| 26.11.2025 | 19,40 | 19,45 | 19,15 | 19,20 | -0,78% | - |
| 25.11.2025 | 18,80 | 19,55 | 18,75 | 19,35 | 2,93% | - |
| 24.11.2025 | 18,90 | 18,95 | 18,75 | 18,80 | -0,79% | - |
| 21.11.2025 | 18,50 | 19,05 | 18,45 | 18,95 | 1,61% | - |
| 20.11.2025 | 18,60 | 18,65 | 18,60 | 18,65 | 1,36% | - |
| 19.11.2025 | 17,95 | 18,45 | 17,90 | 18,40 | 3,95% | - |
| 18.11.2025 | 17,70 | 17,70 | 17,65 | 17,70 | -2,75% | - |
| 17.11.2025 | 18,50 | 18,55 | 18,20 | 18,20 | -0,55% | - |
| 14.11.2025 | 18,35 | 18,55 | 18,05 | 18,30 | -0,81% | - |
| 13.11.2025 | 18,80 | 18,85 | 18,35 | 18,45 | -1,60% | - |
| 12.11.2025 | 18,80 | 19,05 | 18,75 | 18,75 | 0,81% | - |
| 11.11.2025 | 18,90 | 18,95 | 18,60 | 18,60 | -1,06% | - |
| 10.11.2025 | 18,75 | 19,05 | 18,65 | 18,80 | 2,73% | - |
| 07.11.2025 | 18,60 | 18,65 | 18,15 | 18,30 | -1,08% | - |
| 06.11.2025 | 18,65 | 18,85 | 18,45 | 18,50 | -1,07% | - |
| 05.11.2025 | 18,45 | 18,85 | 18,35 | 18,70 | 1,08% | - |
| 04.11.2025 | 18,40 | 18,65 | 18,25 | 18,50 | 1,09% | - |
| 03.11.2025 | 18,50 | 18,65 | 18,25 | 18,30 | -0,54% | - |
| 31.10.2025 | 18,45 | 18,55 | 17,70 | 18,40 | 0,82% | - |