First Horizon National Corp.
[WKN: A0CAN7 | ISIN: US3205171057]
Aktienkurse
15,500€ -9,88%
Echtzeit-Aktienkurs First Horizon National Corp.
Bid: Ask:

Aktienkurse zur First Horizon National Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 17,20 17,20 17,20 17,20 -4,44% -
02.04.2025 17,60 18,00 17,60 18,00 2,86% -
01.04.2025 17,80 17,80 17,50 17,50 -1,69% -
31.03.2025 17,60 17,80 17,50 17,80 -1,11% -
28.03.2025 18,00 18,00 18,00 18,00 -2,17% -
27.03.2025 18,40 18,40 18,40 18,40 0,00% -
26.03.2025 18,40 18,40 18,40 18,40 2,22% -
24.03.2025 18,00 18,00 18,00 18,00 0,56% -
21.03.2025 17,90 17,90 17,90 17,90 0,56% -
20.03.2025 17,80 17,80 17,80 17,80 2,30% -
19.03.2025 17,40 17,40 17,40 17,40 0,00% -
18.03.2025 17,40 17,40 17,40 17,40 -0,57% -
17.03.2025 17,50 17,50 17,50 17,50 1,74% -
14.03.2025 17,10 17,20 17,10 17,20 1,78% -
13.03.2025 17,40 17,40 16,90 16,90 -1,74% -
12.03.2025 16,80 17,20 16,80 17,20 3,61% -
11.03.2025 16,40 16,70 16,40 16,60 -3,49% -
10.03.2025 17,20 17,20 17,20 17,20 -2,82% -
07.03.2025 17,70 17,70 17,70 17,70 0,00% -
06.03.2025 18,20 18,20 17,60 17,70 -2,75% -
05.03.2025 18,80 18,80 18,20 18,20 -3,19% -
04.03.2025 19,80 19,80 18,80 18,80 -5,05% -
03.03.2025 20,60 20,60 19,80 19,80 -1,98% -
28.02.2025 20,20 20,20 20,20 20,20 1,00% -
27.02.2025 19,90 20,00 19,90 20,00 1,01% -
26.02.2025 19,60 19,80 19,60 19,80 0,00% -
24.02.2025 19,80 19,80 19,80 19,80 -0,50% -
21.02.2025 20,40 20,40 19,90 19,90 -2,45% -
20.02.2025 21,00 21,00 20,40 20,40 -2,86% -
19.02.2025 21,20 21,20 21,00 21,00 0,00% -
18.02.2025 21,00 21,20 21,00 21,00 0,00% -
17.02.2025 21,00 21,00 21,00 21,00 0,00% -
14.02.2025 21,00 21,00 21,00 21,00 0,96% -
13.02.2025 21,20 21,20 20,80 20,80 -1,89% -
12.02.2025 21,60 21,60 21,20 21,20 -0,93% -
11.02.2025 21,20 21,40 21,20 21,40 0,94% -
10.02.2025 21,60 21,60 21,20 21,20 -0,93% -
07.02.2025 21,40 21,40 21,40 21,40 0,00% -
06.02.2025 21,20 21,40 21,20 21,40 1,90% -
05.02.2025 20,80 21,00 20,80 21,00 0,96% -
04.02.2025 20,80 21,00 20,80 20,80 0,00% -
03.02.2025 21,00 21,00 20,80 20,80 -0,95% -
31.01.2025 21,00 21,20 21,00 21,00 0,96% 500,00
30.01.2025 20,60 20,80 20,60 20,80 0,97% -
29.01.2025 20,20 20,60 20,20 20,60 1,98% -
28.01.2025 20,20 20,20 20,20 20,20 2,02% -
24.01.2025 19,80 19,80 19,80 19,80 -1,00% -
23.01.2025 20,00 20,20 20,00 20,00 0,00% -
22.01.2025 20,40 20,40 20,00 20,00 -1,96% -
21.01.2025 20,60 20,60 20,40 20,40 -0,97% -
20.01.2025 20,80 20,80 20,60 20,60 0,00% -
17.01.2025 20,60 20,60 20,60 20,60 0,98% -
16.01.2025 21,00 21,00 20,40 20,40 -0,97% -
15.01.2025 20,20 20,60 20,20 20,60 3,00% -
14.01.2025 19,70 20,00 19,70 20,00 1,52% -
13.01.2025 19,40 19,70 19,40 19,70 1,03% -
10.01.2025 20,00 20,00 19,50 19,50 -2,01% -
09.01.2025 19,90 19,90 19,90 19,90 1,02% -
08.01.2025 19,70 19,70 19,70 19,70 1,03% -
07.01.2025 19,50 19,50 19,50 19,50 0,00% -
06.01.2025 19,50 19,50 19,50 19,50 0,00% -
03.01.2025 19,30 19,50 19,30 19,50 0,52% -
02.01.2025 19,30 19,40 19,30 19,40 1,04% -
30.12.2024 19,20 19,20 19,20 19,20 -1,54% -
27.12.2024 19,50 19,50 19,50 19,50 1,56% -
23.12.2024 19,00 19,20 19,00 19,20 3,23% -
20.12.2024 18,40 18,60 18,40 18,60 1,64% 400,00
19.12.2024 18,30 18,30 18,30 18,30 -3,17% -
18.12.2024 18,90 18,90 18,90 18,90 1,07% -
17.12.2024 19,10 19,10 18,70 18,70 -2,09% -
16.12.2024 19,10 19,10 19,10 19,10 0,53% -
13.12.2024 19,30 19,30 19,00 19,00 -2,56% 355,00
12.12.2024 19,40 19,60 19,40 19,50 -0,51% -
11.12.2024 19,00 19,70 19,00 19,60 2,62% -
10.12.2024 18,90 19,10 18,90 19,10 -2,05% -
09.12.2024 19,50 19,50 19,50 19,50 0,52% -
06.12.2024 19,30 19,40 19,30 19,40 -0,51% -
05.12.2024 19,50 19,50 19,50 19,50 0,00% -
04.12.2024 19,50 19,50 19,50 19,50 0,52% -
03.12.2024 19,60 19,60 19,40 19,40 -2,02% -
02.12.2024 20,40 20,40 19,80 19,80 0,51% -
29.11.2024 19,90 19,90 19,70 19,70 -1,01% 900,00
28.11.2024 19,90 20,20 19,90 19,90 0,51% 5,00
27.11.2024 20,20 20,20 19,80 19,80 -1,98% -
26.11.2024 20,40 20,40 20,20 20,20 1,51% -
25.11.2024 19,90 19,90 19,90 19,90 -0,50% -
22.11.2024 19,10 20,00 19,10 20,00 4,71% -
21.11.2024 18,70 19,10 18,70 19,10 1,60% -
20.11.2024 18,90 18,90 18,70 18,80 -1,05% -
19.11.2024 19,00 19,00 19,00 19,00 -1,04% -
18.11.2024 19,20 19,20 19,20 19,20 0,00% -
15.11.2024 18,90 19,20 18,90 19,20 1,05% -
14.11.2024 18,90 19,00 18,90 19,00 0,00% -
13.11.2024 18,50 19,10 18,50 19,00 2,15% -
12.11.2024 18,70 18,70 18,60 18,60 -0,53% -
11.11.2024 18,30 18,70 18,30 18,70 2,75% -
08.11.2024 18,10 18,20 18,10 18,20 0,55% -
07.11.2024 18,60 18,60 18,10 18,10 11,04% -
06.11.2024 16,30 16,30 16,30 16,30 4,49% -
05.11.2024 15,50 15,60 15,50 15,60 0,65% -