19,150€
4,64%
Echtzeit-Aktienkurs First Horizon National Corp.
Bid:
Ask:
Aktienkurse zur First Horizon National Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 18,40 | 18,60 | 18,40 | 18,60 | 1,64% | 400,00 |
| 19.12.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | - |
| 18.12.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 17.12.2024 | 19,10 | 19,10 | 18,70 | 18,70 | -2,09% | - |
| 16.12.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 13.12.2024 | 19,30 | 19,30 | 19,00 | 19,00 | -2,56% | 355,00 |
| 12.12.2024 | 19,40 | 19,60 | 19,40 | 19,50 | -0,51% | - |
| 11.12.2024 | 19,00 | 19,70 | 19,00 | 19,60 | 2,62% | - |
| 10.12.2024 | 18,90 | 19,10 | 18,90 | 19,10 | -2,05% | - |
| 09.12.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 06.12.2024 | 19,30 | 19,40 | 19,30 | 19,40 | -0,51% | - |
| 05.12.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 04.12.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 03.12.2024 | 19,60 | 19,60 | 19,40 | 19,40 | -2,02% | - |
| 02.12.2024 | 20,40 | 20,40 | 19,80 | 19,80 | 0,51% | - |
| 29.11.2024 | 19,90 | 19,90 | 19,70 | 19,70 | -1,01% | 900,00 |
| 28.11.2024 | 19,90 | 20,20 | 19,90 | 19,90 | 0,51% | 5,00 |
| 27.11.2024 | 20,20 | 20,20 | 19,80 | 19,80 | -1,98% | - |
| 26.11.2024 | 20,40 | 20,40 | 20,20 | 20,20 | 1,51% | - |
| 25.11.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 22.11.2024 | 19,10 | 20,00 | 19,10 | 20,00 | 4,71% | - |
| 21.11.2024 | 18,70 | 19,10 | 18,70 | 19,10 | 1,60% | - |
| 20.11.2024 | 18,90 | 18,90 | 18,70 | 18,80 | -1,05% | - |
| 19.11.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 18.11.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 15.11.2024 | 18,90 | 19,20 | 18,90 | 19,20 | 1,05% | - |
| 14.11.2024 | 18,90 | 19,00 | 18,90 | 19,00 | 0,00% | - |
| 13.11.2024 | 18,50 | 19,10 | 18,50 | 19,00 | 2,15% | - |
| 12.11.2024 | 18,70 | 18,70 | 18,60 | 18,60 | -0,53% | - |
| 11.11.2024 | 18,30 | 18,70 | 18,30 | 18,70 | 2,75% | - |
| 08.11.2024 | 18,10 | 18,20 | 18,10 | 18,20 | 0,55% | - |
| 07.11.2024 | 18,60 | 18,60 | 18,10 | 18,10 | 11,04% | - |
| 06.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 4,49% | - |
| 05.11.2024 | 15,50 | 15,60 | 15,50 | 15,60 | 0,65% | - |
| 04.11.2024 | 15,70 | 15,70 | 15,50 | 15,50 | -1,90% | - |
| 01.11.2024 | 16,10 | 16,10 | 15,80 | 15,80 | -0,63% | - |
| 31.10.2024 | 16,20 | 16,20 | 15,90 | 15,90 | -1,24% | - |
| 30.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 3,87% | - |
| 29.10.2024 | 16,30 | 16,30 | 15,50 | 15,50 | -3,13% | - |
| 28.10.2024 | 15,80 | 16,00 | 15,70 | 16,00 | 1,91% | - |
| 25.10.2024 | 16,00 | 16,00 | 15,70 | 15,70 | -2,48% | - |
| 24.10.2024 | 15,80 | 16,10 | 15,80 | 16,10 | 1,26% | - |
| 23.10.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 22.10.2024 | 15,70 | 15,90 | 15,70 | 15,90 | 1,27% | - |
| 21.10.2024 | 16,00 | 16,00 | 15,70 | 15,70 | -1,26% | - |
| 18.10.2024 | 16,00 | 16,00 | 15,90 | 15,90 | -0,62% | - |
| 17.10.2024 | 16,00 | 16,10 | 16,00 | 16,00 | 0,63% | - |
| 16.10.2024 | 15,40 | 15,90 | 15,40 | 15,90 | 4,61% | - |
| 15.10.2024 | 15,00 | 15,20 | 15,00 | 15,20 | 2,01% | - |
| 14.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 11.10.2024 | 14,30 | 14,90 | 14,30 | 14,90 | 4,20% | - |
| 10.10.2024 | 14,40 | 14,40 | 14,20 | 14,30 | -0,69% | - |
| 09.10.2024 | 14,00 | 14,40 | 14,00 | 14,40 | 2,13% | - |
| 08.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 07.10.2024 | 14,10 | 14,10 | 14,00 | 14,10 | 0,71% | - |
| 04.10.2024 | 13,70 | 14,10 | 13,70 | 14,00 | 2,94% | - |
| 03.10.2024 | 13,50 | 13,60 | 13,50 | 13,60 | 1,49% | - |
| 02.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 01.10.2024 | 13,80 | 13,80 | 13,40 | 13,40 | -2,90% | - |
| 27.09.2024 | 13,70 | 13,80 | 13,70 | 13,80 | 1,47% | - |
| 26.09.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 25.09.2024 | 13,50 | 13,60 | 13,50 | 13,60 | 0,00% | - |
| 24.09.2024 | 14,00 | 14,00 | 13,60 | 13,60 | -2,86% | - |
| 23.09.2024 | 14,20 | 14,20 | 14,00 | 14,00 | -0,71% | - |
| 20.09.2024 | 14,40 | 14,40 | 14,10 | 14,10 | -1,40% | - |
| 19.09.2024 | 14,10 | 14,40 | 14,10 | 14,30 | 1,42% | - |
| 18.09.2024 | 14,10 | 14,10 | 14,00 | 14,10 | 0,71% | - |
| 17.09.2024 | 14,10 | 14,10 | 14,00 | 14,00 | -0,71% | - |
| 16.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 13.09.2024 | 13,80 | 14,10 | 13,80 | 14,00 | 1,45% | - |
| 12.09.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 11.09.2024 | 13,90 | 13,90 | 13,70 | 13,70 | -0,72% | - |
| 10.09.2024 | 14,10 | 14,10 | 13,80 | 13,80 | 0,00% | - |
| 06.09.2024 | 14,10 | 14,10 | 13,70 | 13,80 | -1,43% | - |
| 05.09.2024 | 14,30 | 14,30 | 14,00 | 14,00 | -2,10% | - |
| 04.09.2024 | 14,60 | 14,60 | 14,30 | 14,30 | -2,05% | - |
| 03.09.2024 | 14,90 | 14,90 | 14,60 | 14,60 | -2,01% | - |
| 02.09.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 30.08.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 29.08.2024 | 14,70 | 14,80 | 14,70 | 14,70 | 0,68% | - |
| 28.08.2024 | 14,50 | 14,60 | 14,50 | 14,60 | 1,39% | - |
| 27.08.2024 | 14,60 | 14,60 | 14,40 | 14,40 | -2,04% | - |
| 26.08.2024 | 14,80 | 14,80 | 14,60 | 14,70 | 0,68% | - |
| 23.08.2024 | 14,20 | 14,60 | 14,20 | 14,60 | 2,82% | - |
| 22.08.2024 | 14,10 | 14,20 | 14,10 | 14,20 | 1,43% | - |
| 21.08.2024 | 14,10 | 14,10 | 14,00 | 14,00 | -2,10% | - |
| 20.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 19.08.2024 | 14,20 | 14,30 | 14,20 | 14,30 | 1,42% | - |
| 16.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 15.08.2024 | 13,70 | 14,20 | 13,70 | 14,10 | 3,68% | - |
| 14.08.2024 | 13,70 | 13,70 | 13,60 | 13,60 | 0,74% | - |
| 13.08.2024 | 13,70 | 13,70 | 13,50 | 13,50 | -1,46% | - |
| 12.08.2024 | 13,60 | 13,70 | 13,60 | 13,70 | 0,74% | - |
| 09.08.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 08.08.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 07.08.2024 | 13,50 | 13,50 | 13,30 | 13,30 | -1,48% | - |
| 06.08.2024 | 13,50 | 13,50 | 13,40 | 13,50 | -1,46% | - |
| 05.08.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -6,16% | - |
| 02.08.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -5,19% | - |
| 01.08.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |