146,063DKK
1,12%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 143,90 | 147,91 | 143,90 | 147,06 | 1,82% | - |
| 06.11.2025 | 137,06 | 147,46 | 134,86 | 144,44 | 5,00% | - |
| 05.11.2025 | 136,44 | 138,40 | 134,34 | 137,56 | 0,23% | - |
| 04.11.2025 | 139,47 | 139,47 | 136,44 | 137,25 | -2,37% | - |
| 03.11.2025 | 140,92 | 143,08 | 140,58 | 140,58 | 0,62% | - |
| 31.10.2025 | 139,10 | 141,70 | 138,25 | 139,72 | -0,60% | - |
| 30.10.2025 | 140,29 | 141,54 | 139,42 | 140,56 | -0,13% | - |
| 29.10.2025 | 138,87 | 142,39 | 138,21 | 140,75 | 1,67% | - |
| 28.10.2025 | 134,49 | 138,72 | 133,99 | 138,43 | 3,38% | - |
| 27.10.2025 | 136,22 | 137,44 | 132,58 | 133,90 | -3,23% | - |
| 24.10.2025 | 139,27 | 139,83 | 137,64 | 138,38 | -0,10% | - |
| 23.10.2025 | 133,93 | 139,68 | 133,93 | 138,51 | 5,87% | - |
| 22.10.2025 | 131,65 | 133,12 | 130,02 | 130,83 | -0,90% | - |
| 21.10.2025 | 134,32 | 134,32 | 130,88 | 132,01 | 1,76% | - |
| 17.10.2025 | 129,06 | 129,88 | 127,64 | 129,73 | -1,61% | - |
| 16.10.2025 | 127,12 | 132,37 | 127,12 | 131,86 | 3,56% | - |
| 15.10.2025 | 126,63 | 128,58 | 126,39 | 127,32 | 1,35% | - |
| 14.10.2025 | 128,23 | 128,23 | 125,22 | 125,63 | -2,09% | - |
| 13.10.2025 | 129,61 | 130,28 | 125,83 | 128,32 | -2,94% | - |
| 10.10.2025 | 131,80 | 134,00 | 129,70 | 132,20 | 0,30% | 117.256,00 |
| 09.10.2025 | 131,15 | 133,90 | 131,00 | 131,80 | 0,46% | 126.782,00 |
| 08.10.2025 | 132,60 | 134,95 | 130,30 | 131,20 | -0,61% | 135.154,00 |
| 07.10.2025 | 137,20 | 137,25 | 131,15 | 132,00 | -3,79% | 207.556,00 |
| 06.10.2025 | 138,40 | 141,50 | 137,00 | 137,20 | -0,18% | 161.410,00 |
| 03.10.2025 | 136,50 | 138,00 | 135,25 | 137,45 | 1,36% | 99.245,00 |
| 02.10.2025 | 135,45 | 138,60 | 135,25 | 135,60 | 0,11% | 137.216,00 |
| 01.10.2025 | 133,70 | 136,60 | 132,30 | 135,45 | 3,67% | 202.395,00 |
| 30.09.2025 | 132,30 | 133,00 | 129,65 | 130,65 | -2,28% | 206.652,00 |
| 29.09.2025 | 135,80 | 136,40 | 132,35 | 133,70 | -2,16% | 225.641,00 |
| 26.09.2025 | 137,90 | 138,35 | 135,20 | 136,65 | -0,91% | 106.715,00 |
| 25.09.2025 | 140,00 | 140,35 | 137,60 | 137,90 | -2,09% | 126.224,00 |
| 24.09.2025 | 140,10 | 141,50 | 139,00 | 140,85 | 0,14% | 138.819,00 |
| 23.09.2025 | 141,20 | 142,00 | 137,70 | 140,65 | -0,42% | 229.141,00 |
| 22.09.2025 | 143,35 | 144,05 | 141,25 | 141,25 | -1,50% | 93.715,00 |
| 19.09.2025 | 147,10 | 147,50 | 142,30 | 143,40 | -2,81% | 251.936,00 |
| 18.09.2025 | 147,10 | 150,90 | 145,75 | 147,55 | 0,72% | 236.447,00 |
| 17.09.2025 | 147,10 | 147,40 | 144,65 | 146,50 | -0,27% | 104.476,00 |
| 16.09.2025 | 147,00 | 148,40 | 145,85 | 146,90 | 0,34% | 162.583,00 |
| 15.09.2025 | 144,55 | 149,20 | 144,35 | 146,40 | 1,28% | 223.927,00 |
| 12.09.2025 | 140,85 | 146,90 | 140,75 | 144,55 | 2,70% | 181.805,00 |
| 11.09.2025 | 143,95 | 144,20 | 140,40 | 140,75 | -1,16% | 140.716,00 |
| 10.09.2025 | 145,85 | 145,85 | 141,50 | 142,40 | -2,16% | 203.449,00 |
| 09.09.2025 | 147,50 | 151,00 | 145,55 | 145,55 | -1,32% | 198.014,00 |
| 08.09.2025 | 146,65 | 150,40 | 146,65 | 147,50 | 2,43% | 275.822,00 |
| 05.09.2025 | 146,20 | 147,15 | 143,20 | 144,00 | -1,34% | 199.293,00 |
| 04.09.2025 | 145,00 | 148,45 | 142,85 | 145,95 | 3,62% | 321.576,00 |
| 03.09.2025 | 135,65 | 145,15 | 134,60 | 140,85 | 2,14% | 509.193,00 |
| 02.09.2025 | 135,55 | 142,60 | 134,00 | 137,90 | 1,51% | 263.098,00 |
| 01.09.2025 | 139,00 | 139,80 | 135,85 | 135,85 | -0,69% | 95.630,00 |
| 29.08.2025 | 136,95 | 139,00 | 135,75 | 136,80 | -0,11% | 135.620,00 |
| 28.08.2025 | 134,90 | 138,60 | 134,75 | 136,95 | 2,20% | 178.868,00 |
| 27.08.2025 | 132,00 | 134,15 | 130,70 | 134,00 | 1,98% | 104.982,00 |
| 26.08.2025 | 133,95 | 135,20 | 131,10 | 131,40 | -0,90% | 198.872,00 |
| 25.08.2025 | 134,95 | 136,95 | 132,60 | 132,60 | -1,16% | 128.702,00 |
| 22.08.2025 | 135,00 | 137,50 | 133,60 | 134,15 | 1,36% | 317.385,00 |
| 21.08.2025 | 131,40 | 132,95 | 128,65 | 132,35 | 1,93% | 142.670,00 |
| 20.08.2025 | 128,35 | 131,80 | 127,00 | 129,85 | 1,76% | 172.090,00 |
| 19.08.2025 | 128,40 | 131,50 | 126,35 | 127,60 | -2,45% | 257.431,00 |
| 18.08.2025 | 126,05 | 131,20 | 124,25 | 130,80 | 1,75% | 257.457,00 |
| 15.08.2025 | 128,05 | 130,20 | 125,80 | 128,55 | -3,09% | 279.771,00 |
| 14.08.2025 | 124,50 | 138,70 | 124,45 | 132,65 | 10,31% | 998.738,00 |
| 13.08.2025 | 122,35 | 122,40 | 119,50 | 120,25 | -1,72% | 230.902,00 |
| 12.08.2025 | 119,20 | 122,55 | 119,10 | 122,35 | 2,90% | 180.980,00 |
| 11.08.2025 | 125,05 | 125,05 | 118,90 | 118,90 | -4,92% | 253.066,00 |
| 08.08.2025 | 127,55 | 130,50 | 124,85 | 125,05 | -0,24% | 314.724,00 |
| 07.08.2025 | 126,95 | 128,20 | 124,20 | 125,35 | -1,22% | 193.740,00 |
| 06.08.2025 | 128,00 | 130,10 | 126,40 | 126,90 | 0,08% | 214.122,00 |
| 05.08.2025 | 122,75 | 127,75 | 122,40 | 126,80 | 3,72% | 180.522,00 |
| 04.08.2025 | 118,15 | 122,75 | 118,15 | 122,25 | 3,47% | 136.958,00 |
| 01.08.2025 | 120,65 | 121,50 | 116,90 | 118,15 | -2,11% | 194.017,00 |
| 31.07.2025 | 123,30 | 124,25 | 120,60 | 120,70 | -2,07% | 154.694,00 |
| 30.07.2025 | 120,85 | 124,95 | 119,95 | 123,25 | -1,08% | 215.045,00 |
| 29.07.2025 | 126,00 | 129,50 | 123,40 | 124,60 | 0,32% | 392.527,00 |
| 28.07.2025 | 121,00 | 124,35 | 121,00 | 124,20 | 4,37% | 331.199,00 |
| 25.07.2025 | 120,25 | 121,65 | 118,25 | 119,00 | -1,45% | 170.419,00 |
| 24.07.2025 | 119,65 | 121,70 | 118,50 | 120,75 | 1,09% | 239.015,00 |
| 23.07.2025 | 116,45 | 119,65 | 114,90 | 119,45 | 4,41% | 225.888,00 |
| 22.07.2025 | 112,85 | 114,75 | 112,10 | 114,40 | 1,42% | 145.645,00 |
| 21.07.2025 | 114,00 | 114,80 | 112,35 | 112,80 | -1,78% | 144.115,00 |
| 18.07.2025 | 114,95 | 116,15 | 113,75 | 114,85 | 0,13% | 117.796,00 |
| 17.07.2025 | 113,00 | 115,00 | 111,80 | 114,70 | 1,50% | 110.052,00 |
| 16.07.2025 | 114,15 | 114,25 | 112,00 | 113,00 | 0,04% | 121.338,00 |
| 15.07.2025 | 112,90 | 114,75 | 112,60 | 112,95 | 0,04% | 139.588,00 |
| 14.07.2025 | 114,85 | 115,35 | 112,30 | 112,90 | -2,12% | 180.398,00 |
| 11.07.2025 | 114,10 | 120,85 | 114,10 | 115,35 | 1,90% | 389.678,00 |
| 10.07.2025 | 110,90 | 114,40 | 110,40 | 113,20 | 2,21% | 243.337,00 |
| 09.07.2025 | 115,00 | 115,70 | 110,40 | 110,75 | -4,07% | 257.703,00 |
| 08.07.2025 | 114,55 | 116,90 | 113,65 | 115,45 | 1,45% | 258.146,00 |
| 07.07.2025 | 110,55 | 115,25 | 109,90 | 113,80 | 3,41% | 356.083,00 |
| 04.07.2025 | 109,55 | 110,05 | 108,10 | 110,05 | 0,46% | 84.021,00 |
| 03.07.2025 | 108,20 | 110,20 | 108,00 | 109,55 | 1,67% | 145.775,00 |
| 02.07.2025 | 107,35 | 108,20 | 105,30 | 107,75 | 3,01% | 157.792,00 |
| 01.07.2025 | 106,50 | 106,70 | 103,75 | 104,60 | -2,01% | 227.546,00 |
| 30.06.2025 | 109,60 | 110,60 | 106,70 | 106,75 | -3,66% | 235.164,00 |
| 27.06.2025 | 111,15 | 111,75 | 109,00 | 110,80 | -0,31% | 244.067,00 |
| 26.06.2025 | 111,90 | 113,30 | 110,20 | 111,15 | -0,49% | 228.761,00 |
| 25.06.2025 | 113,35 | 115,05 | 111,20 | 111,70 | -1,46% | 264.107,00 |
| 24.06.2025 | 117,50 | 118,05 | 112,95 | 113,35 | -7,36% | 374.739,00 |
| 23.06.2025 | 127,05 | 128,80 | 122,25 | 122,35 | -1,73% | 302.082,00 |
| 20.06.2025 | 126,25 | 126,40 | 123,70 | 124,50 | -1,35% | 475.371,00 |