125,521DKK
0,26%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.03.2025 | 127,90 | 129,10 | 125,00 | 125,20 | -2,11% | 401.637,00 |
| 28.02.2025 | 125,70 | 129,40 | 124,00 | 127,90 | -0,16% | 445.392,00 |
| 27.02.2025 | 134,00 | 134,20 | 128,00 | 128,10 | -5,04% | 528.211,00 |
| 26.02.2025 | 136,80 | 137,40 | 133,40 | 134,90 | -1,75% | 265.099,00 |
| 25.02.2025 | 134,50 | 140,70 | 134,50 | 137,30 | 2,08% | 395.095,00 |
| 24.02.2025 | 135,40 | 137,30 | 133,30 | 134,50 | -0,07% | 213.818,00 |
| 21.02.2025 | 135,00 | 137,10 | 134,60 | 134,60 | -0,59% | 341.504,00 |
| 20.02.2025 | 141,40 | 141,40 | 134,80 | 135,40 | -3,15% | 387.379,00 |
| 19.02.2025 | 139,60 | 141,10 | 138,00 | 139,80 | 0,43% | 201.041,00 |
| 18.02.2025 | 139,00 | 140,90 | 138,10 | 139,20 | 0,51% | 293.722,00 |
| 17.02.2025 | 137,60 | 140,00 | 136,80 | 138,50 | 0,65% | 242.891,00 |
| 14.02.2025 | 142,00 | 143,50 | 137,30 | 137,60 | -3,84% | 261.103,00 |
| 13.02.2025 | 146,90 | 146,90 | 142,60 | 143,10 | -3,31% | 251.969,00 |
| 12.02.2025 | 149,00 | 149,00 | 143,40 | 148,00 | -0,67% | 299.456,00 |
| 11.02.2025 | 144,50 | 149,70 | 144,20 | 149,00 | 3,47% | 192.089,00 |
| 10.02.2025 | 147,40 | 149,00 | 143,40 | 144,00 | -2,51% | 184.866,00 |
| 07.02.2025 | 147,80 | 149,90 | 146,20 | 147,70 | -0,07% | 240.151,00 |
| 06.02.2025 | 150,10 | 151,00 | 146,50 | 147,80 | -0,47% | 358.468,00 |
| 05.02.2025 | 150,50 | 151,10 | 145,30 | 148,50 | -1,33% | 293.553,00 |
| 04.02.2025 | 145,30 | 152,40 | 142,30 | 150,50 | 4,22% | 560.539,00 |
| 03.02.2025 | 142,00 | 145,40 | 140,10 | 144,40 | 0,77% | 297.394,00 |
| 31.01.2025 | 142,40 | 146,20 | 140,90 | 143,30 | 1,20% | 359.050,00 |
| 30.01.2025 | 139,40 | 143,30 | 139,40 | 141,60 | 1,58% | 198.554,00 |
| 29.01.2025 | 136,70 | 139,70 | 136,70 | 139,40 | 1,98% | 249.481,00 |
| 28.01.2025 | 137,60 | 139,80 | 135,10 | 136,70 | -0,44% | 191.776,00 |
| 27.01.2025 | 135,80 | 138,70 | 133,10 | 137,30 | 1,10% | 372.079,00 |
| 24.01.2025 | 141,20 | 141,40 | 135,00 | 135,80 | -4,37% | 305.600,00 |
| 23.01.2025 | 139,90 | 142,70 | 138,80 | 142,00 | 1,65% | 248.683,00 |
| 22.01.2025 | 140,00 | 140,10 | 136,50 | 139,70 | -0,21% | 372.568,00 |
| 21.01.2025 | 142,90 | 145,80 | 139,80 | 140,00 | -2,03% | 365.510,00 |
| 20.01.2025 | 144,80 | 148,10 | 141,70 | 142,90 | -3,71% | 380.471,00 |
| 17.01.2025 | 155,10 | 155,10 | 143,30 | 148,40 | -5,96% | 1.072.771,00 |
| 16.01.2025 | 162,00 | 163,00 | 157,20 | 157,80 | -1,93% | 261.984,00 |
| 15.01.2025 | 160,00 | 162,00 | 154,50 | 160,90 | -2,43% | 655.381,00 |
| 14.01.2025 | 168,00 | 168,80 | 164,10 | 164,90 | -1,79% | 374.086,00 |
| 13.01.2025 | 165,20 | 169,80 | 164,30 | 167,90 | 3,77% | 980.567,00 |
| 10.01.2025 | 148,00 | 163,80 | 145,80 | 161,80 | 10,29% | 763.612,00 |
| 09.01.2025 | 150,70 | 151,40 | 146,40 | 146,70 | -2,65% | 183.576,00 |
| 08.01.2025 | 153,00 | 154,00 | 148,80 | 150,70 | -0,59% | 294.731,00 |
| 07.01.2025 | 148,20 | 152,30 | 145,40 | 151,60 | 2,29% | 621.452,00 |
| 06.01.2025 | 147,90 | 149,70 | 145,40 | 148,20 | 1,37% | 404.277,00 |
| 03.01.2025 | 153,00 | 153,20 | 145,80 | 146,20 | -2,66% | 607.502,00 |
| 02.01.2025 | 141,10 | 150,70 | 140,80 | 150,20 | 8,53% | 633.490,00 |
| 30.12.2024 | 142,00 | 143,20 | 137,50 | 138,40 | -0,72% | 644.396,00 |
| 27.12.2024 | 137,00 | 140,50 | 137,00 | 139,40 | 3,87% | 523.068,00 |
| 23.12.2024 | 130,70 | 135,00 | 130,00 | 134,20 | 2,68% | 412.572,00 |
| 20.12.2024 | 130,00 | 131,00 | 127,70 | 130,70 | -0,31% | 795.238,00 |
| 19.12.2024 | 131,70 | 133,50 | 130,00 | 131,10 | -0,38% | 238.823,00 |
| 18.12.2024 | 129,90 | 132,70 | 129,90 | 131,60 | 1,54% | 425.860,00 |
| 17.12.2024 | 130,30 | 131,60 | 129,10 | 129,60 | -2,70% | 509.885,00 |
| 16.12.2024 | 137,10 | 138,40 | 132,40 | 133,20 | -1,62% | 424.920,00 |
| 13.12.2024 | 134,30 | 135,80 | 134,10 | 135,40 | 0,52% | 313.300,00 |
| 12.12.2024 | 138,00 | 138,70 | 133,30 | 134,70 | -3,09% | 436.220,00 |
| 11.12.2024 | 140,60 | 142,00 | 138,40 | 139,00 | -1,14% | 321.193,00 |
| 10.12.2024 | 139,80 | 141,80 | 139,80 | 140,60 | 0,57% | 430.727,00 |
| 09.12.2024 | 139,40 | 140,20 | 138,40 | 139,80 | 0,29% | 328.323,00 |
| 06.12.2024 | 142,70 | 143,50 | 137,80 | 139,40 | -3,60% | 524.283,00 |
| 05.12.2024 | 143,40 | 146,30 | 142,40 | 144,60 | -0,28% | 332.727,00 |
| 04.12.2024 | 151,20 | 151,60 | 144,30 | 145,00 | 0,55% | 344.896,00 |
| 03.12.2024 | 145,40 | 146,30 | 143,40 | 144,20 | -0,96% | 358.937,00 |
| 02.12.2024 | 148,70 | 149,30 | 144,70 | 145,60 | -2,08% | 357.483,00 |
| 29.11.2024 | 148,80 | 150,20 | 147,20 | 148,70 | -0,07% | 250.954,00 |
| 28.11.2024 | 149,20 | 150,80 | 148,50 | 148,80 | -0,20% | 202.336,00 |
| 27.11.2024 | 150,50 | 151,30 | 146,30 | 149,10 | -1,45% | 547.524,00 |
| 26.11.2024 | 152,60 | 153,70 | 151,00 | 151,30 | -1,18% | 237.365,00 |
| 25.11.2024 | 155,80 | 157,10 | 150,90 | 153,10 | -1,73% | 529.221,00 |
| 22.11.2024 | 154,90 | 156,70 | 152,30 | 155,80 | 0,58% | 332.429,00 |
| 21.11.2024 | 163,30 | 163,30 | 154,10 | 154,90 | -5,14% | 397.939,00 |
| 20.11.2024 | 161,30 | 165,10 | 161,20 | 163,30 | -2,68% | 356.646,00 |
| 19.11.2024 | 164,30 | 168,50 | 164,20 | 167,80 | 2,57% | 334.350,00 |
| 18.11.2024 | 163,90 | 165,40 | 160,40 | 163,60 | -0,37% | 346.093,00 |
| 15.11.2024 | 167,70 | 168,10 | 164,00 | 164,20 | -3,35% | 303.336,00 |
| 14.11.2024 | 165,20 | 171,80 | 165,20 | 169,90 | 3,16% | 416.459,00 |
| 13.11.2024 | 163,70 | 165,50 | 160,70 | 164,70 | 0,61% | 346.450,00 |
| 12.11.2024 | 167,10 | 168,20 | 163,60 | 163,70 | -2,27% | 380.861,00 |
| 11.11.2024 | 168,20 | 170,40 | 166,50 | 167,50 | -0,18% | 317.000,00 |
| 08.11.2024 | 172,30 | 172,60 | 167,70 | 167,80 | -2,72% | 386.150,00 |
| 07.11.2024 | 172,00 | 176,00 | 170,10 | 172,50 | 0,88% | 494.752,00 |
| 06.11.2024 | 168,60 | 173,40 | 166,70 | 171,00 | -0,12% | 400.773,00 |
| 05.11.2024 | 172,00 | 174,50 | 170,60 | 171,20 | -1,50% | 344.411,00 |
| 04.11.2024 | 177,30 | 177,90 | 172,60 | 173,80 | -2,91% | 316.767,00 |
| 01.11.2024 | 179,10 | 183,20 | 178,30 | 179,00 | 0,17% | 315.892,00 |
| 31.10.2024 | 179,40 | 180,70 | 175,80 | 178,70 | -0,39% | 328.532,00 |
| 30.10.2024 | 180,00 | 180,50 | 175,40 | 179,40 | -1,43% | 580.257,00 |
| 29.10.2024 | 184,00 | 185,00 | 181,20 | 182,00 | -0,98% | 303.479,00 |
| 28.10.2024 | 189,70 | 190,50 | 182,70 | 183,80 | -2,03% | 444.965,00 |
| 25.10.2024 | 185,50 | 189,20 | 183,00 | 187,60 | 0,70% | 347.846,00 |
| 24.10.2024 | 191,90 | 192,10 | 185,60 | 186,30 | -2,92% | 413.304,00 |
| 23.10.2024 | 203,00 | 203,20 | 190,00 | 191,90 | -6,02% | 574.509,00 |
| 22.10.2024 | 204,80 | 205,80 | 203,20 | 204,20 | 0,00% | 172.494,00 |
| 21.10.2024 | 204,20 | 208,60 | 203,80 | 204,20 | -0,10% | 241.990,00 |
| 18.10.2024 | 206,20 | 209,40 | 204,20 | 204,40 | -1,16% | 215.408,00 |
| 17.10.2024 | 206,60 | 208,60 | 206,00 | 206,80 | 0,00% | 215.484,00 |
| 16.10.2024 | 205,60 | 207,60 | 203,20 | 206,80 | -0,96% | 238.720,00 |
| 15.10.2024 | 212,60 | 212,80 | 206,00 | 208,80 | -1,79% | 441.796,00 |
| 14.10.2024 | 216,00 | 216,00 | 210,80 | 212,60 | -1,76% | 318.307,00 |
| 11.10.2024 | 218,60 | 218,80 | 215,60 | 216,40 | -0,92% | 185.962,00 |
| 10.10.2024 | 219,60 | 219,60 | 217,20 | 218,40 | 0,09% | 139.368,00 |
| 09.10.2024 | 219,20 | 221,60 | 215,20 | 218,20 | 0,09% | 214.169,00 |
| 08.10.2024 | 221,00 | 222,80 | 218,00 | 218,00 | -2,33% | 240.830,00 |