120,824DKK
2,31%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 118,60 | 120,65 | 118,30 | 118,55 | 0,38% | 235.997,00 |
| 15.05.2025 | 119,30 | 119,30 | 115,60 | 118,10 | -1,01% | 306.390,00 |
| 14.05.2025 | 118,70 | 122,30 | 118,15 | 119,30 | 3,47% | 319.639,00 |
| 13.05.2025 | 116,50 | 116,65 | 114,00 | 115,30 | -1,03% | 381.865,00 |
| 12.05.2025 | 111,10 | 117,90 | 111,10 | 116,50 | 7,82% | 566.956,00 |
| 09.05.2025 | 111,15 | 111,60 | 107,45 | 108,05 | 1,27% | 385.829,00 |
| 08.05.2025 | 108,00 | 111,30 | 105,70 | 106,70 | -2,20% | 306.339,00 |
| 07.05.2025 | 111,10 | 112,10 | 109,10 | 109,10 | -3,79% | 254.974,00 |
| 06.05.2025 | 115,95 | 117,15 | 113,20 | 113,40 | 1,20% | 341.841,00 |
| 05.05.2025 | 111,05 | 114,45 | 110,95 | 112,05 | 1,45% | 261.102,00 |
| 02.05.2025 | 111,05 | 113,50 | 109,20 | 110,45 | 0,18% | 288.133,00 |
| 01.05.2025 | 109,95 | 111,10 | 109,20 | 110,25 | 0,64% | 141.951,00 |
| 30.04.2025 | 109,00 | 110,80 | 107,70 | 109,55 | 0,78% | 205.177,00 |
| 29.04.2025 | 106,65 | 109,00 | 105,85 | 108,70 | 1,92% | 141.227,00 |
| 28.04.2025 | 108,65 | 109,05 | 106,10 | 106,65 | -1,57% | 164.905,00 |
| 25.04.2025 | 105,50 | 108,60 | 105,45 | 108,35 | 4,03% | 246.535,00 |
| 24.04.2025 | 104,05 | 105,45 | 102,75 | 104,15 | 0,10% | 137.253,00 |
| 23.04.2025 | 102,50 | 104,20 | 101,55 | 104,05 | 3,53% | 261.387,00 |
| 22.04.2025 | 101,05 | 102,80 | 98,30 | 100,50 | 0,78% | 209.155,00 |
| 16.04.2025 | 100,00 | 100,20 | 97,58 | 99,72 | -0,83% | 213.308,00 |
| 15.04.2025 | 103,00 | 103,80 | 100,50 | 100,55 | -2,00% | 267.547,00 |
| 14.04.2025 | 104,55 | 106,80 | 102,25 | 102,60 | 0,34% | 251.203,00 |
| 11.04.2025 | 101,50 | 105,20 | 100,70 | 102,25 | 0,74% | 209.299,00 |
| 10.04.2025 | 109,50 | 109,95 | 100,95 | 101,50 | 6,35% | 383.784,00 |
| 09.04.2025 | 99,20 | 101,15 | 95,04 | 95,44 | -6,52% | 323.261,00 |
| 08.04.2025 | 105,60 | 105,90 | 101,10 | 102,10 | 0,05% | 423.934,00 |
| 07.04.2025 | 82,90 | 104,35 | 82,90 | 102,05 | 8,56% | 805.117,00 |
| 04.04.2025 | 100,00 | 102,70 | 93,30 | 94,00 | -9,35% | 830.903,00 |
| 03.04.2025 | 105,70 | 109,70 | 103,40 | 103,70 | -6,66% | 429.458,00 |
| 02.04.2025 | 112,70 | 113,10 | 110,90 | 111,10 | -1,59% | 222.447,00 |
| 01.04.2025 | 113,10 | 114,80 | 112,10 | 112,90 | 0,09% | 181.632,00 |
| 31.03.2025 | 115,00 | 115,20 | 111,30 | 112,80 | -2,08% | 356.219,00 |
| 28.03.2025 | 117,30 | 117,60 | 115,20 | 115,20 | -2,37% | 187.134,00 |
| 27.03.2025 | 118,60 | 119,50 | 115,70 | 118,00 | -3,28% | 476.171,00 |
| 26.03.2025 | 124,00 | 124,30 | 121,00 | 122,00 | -1,61% | 221.089,00 |
| 25.03.2025 | 128,30 | 128,30 | 123,90 | 124,00 | -3,35% | 216.340,00 |
| 24.03.2025 | 127,90 | 129,90 | 126,40 | 128,30 | 0,63% | 201.620,00 |
| 21.03.2025 | 130,40 | 130,90 | 127,10 | 127,50 | -2,22% | 278.009,00 |
| 20.03.2025 | 131,90 | 134,10 | 128,10 | 130,40 | -0,69% | 231.304,00 |
| 19.03.2025 | 128,70 | 132,10 | 128,20 | 131,30 | -0,68% | 262.235,00 |
| 18.03.2025 | 130,00 | 133,30 | 129,60 | 132,20 | 3,04% | 374.750,00 |
| 17.03.2025 | 126,90 | 129,10 | 126,20 | 128,30 | 3,38% | 446.133,00 |
| 14.03.2025 | 124,00 | 124,50 | 122,40 | 124,10 | 0,40% | 214.039,00 |
| 13.03.2025 | 121,10 | 124,60 | 120,30 | 123,60 | 2,23% | 207.728,00 |
| 12.03.2025 | 117,90 | 121,40 | 117,90 | 120,90 | 3,16% | 267.776,00 |
| 11.03.2025 | 121,00 | 122,40 | 116,80 | 117,20 | -5,33% | 687.304,00 |
| 10.03.2025 | 131,10 | 131,10 | 123,50 | 123,80 | -7,06% | 572.835,00 |
| 07.03.2025 | 133,30 | 135,30 | 130,70 | 133,20 | 0,23% | 464.446,00 |
| 06.03.2025 | 119,40 | 135,40 | 119,40 | 132,90 | 10,38% | 833.996,00 |
| 05.03.2025 | 123,50 | 125,10 | 120,20 | 120,40 | -2,11% | 403.505,00 |
| 04.03.2025 | 123,60 | 124,00 | 119,30 | 123,00 | -1,76% | 483.702,00 |
| 03.03.2025 | 127,90 | 129,10 | 125,00 | 125,20 | -2,11% | 401.637,00 |
| 28.02.2025 | 125,70 | 129,40 | 124,00 | 127,90 | -0,16% | 445.392,00 |
| 27.02.2025 | 134,00 | 134,20 | 128,00 | 128,10 | -5,04% | 528.211,00 |
| 26.02.2025 | 136,80 | 137,40 | 133,40 | 134,90 | -1,75% | 265.099,00 |
| 25.02.2025 | 134,50 | 140,70 | 134,50 | 137,30 | 2,08% | 395.095,00 |
| 24.02.2025 | 135,40 | 137,30 | 133,30 | 134,50 | -0,07% | 213.818,00 |
| 21.02.2025 | 135,00 | 137,10 | 134,60 | 134,60 | -0,59% | 341.504,00 |
| 20.02.2025 | 141,40 | 141,40 | 134,80 | 135,40 | -3,15% | 387.379,00 |
| 19.02.2025 | 139,60 | 141,10 | 138,00 | 139,80 | 0,43% | 201.041,00 |
| 18.02.2025 | 139,00 | 140,90 | 138,10 | 139,20 | 0,51% | 293.722,00 |
| 17.02.2025 | 137,60 | 140,00 | 136,80 | 138,50 | 0,65% | 242.891,00 |
| 14.02.2025 | 142,00 | 143,50 | 137,30 | 137,60 | -3,84% | 261.103,00 |
| 13.02.2025 | 146,90 | 146,90 | 142,60 | 143,10 | -3,31% | 251.969,00 |
| 12.02.2025 | 149,00 | 149,00 | 143,40 | 148,00 | -0,67% | 299.456,00 |
| 11.02.2025 | 144,50 | 149,70 | 144,20 | 149,00 | 3,47% | 192.089,00 |
| 10.02.2025 | 147,40 | 149,00 | 143,40 | 144,00 | -2,51% | 184.866,00 |
| 07.02.2025 | 147,80 | 149,90 | 146,20 | 147,70 | -0,07% | 241.333,00 |
| 06.02.2025 | 150,10 | 151,00 | 146,50 | 147,80 | -0,47% | 358.468,00 |
| 05.02.2025 | 150,50 | 151,10 | 145,30 | 148,50 | -1,33% | 293.553,00 |
| 04.02.2025 | 145,30 | 152,40 | 142,30 | 150,50 | 4,22% | 560.941,00 |
| 03.02.2025 | 142,00 | 145,40 | 140,10 | 144,40 | 0,77% | 304.142,00 |
| 31.01.2025 | 142,40 | 146,20 | 140,90 | 143,30 | 1,20% | 359.050,00 |
| 30.01.2025 | 139,40 | 143,30 | 139,40 | 141,60 | 1,58% | 198.554,00 |
| 29.01.2025 | 136,70 | 139,70 | 136,70 | 139,40 | 1,98% | 249.481,00 |
| 28.01.2025 | 137,60 | 139,80 | 135,10 | 136,70 | -0,44% | 192.000,00 |
| 27.01.2025 | 135,80 | 138,70 | 133,10 | 137,30 | 1,10% | 372.079,00 |
| 24.01.2025 | 141,20 | 141,40 | 135,00 | 135,80 | -4,37% | 305.600,00 |
| 23.01.2025 | 139,90 | 142,70 | 138,80 | 142,00 | 1,65% | 248.683,00 |
| 22.01.2025 | 140,00 | 140,10 | 136,50 | 139,70 | -0,21% | 372.568,00 |
| 21.01.2025 | 142,90 | 145,80 | 139,80 | 140,00 | -2,03% | 365.510,00 |
| 20.01.2025 | 144,80 | 148,10 | 141,70 | 142,90 | -3,71% | 380.471,00 |
| 17.01.2025 | 155,10 | 155,10 | 143,30 | 148,40 | -5,96% | 1.072.771,00 |
| 16.01.2025 | 162,00 | 163,00 | 157,20 | 157,80 | -1,93% | 262.307,00 |
| 15.01.2025 | 160,00 | 162,00 | 154,50 | 160,90 | -2,43% | 655.381,00 |
| 14.01.2025 | 168,00 | 168,80 | 164,10 | 164,90 | -1,79% | 374.086,00 |
| 13.01.2025 | 165,20 | 169,80 | 164,30 | 167,90 | 3,77% | 980.567,00 |
| 10.01.2025 | 148,00 | 163,80 | 145,80 | 161,80 | 10,29% | 763.612,00 |
| 09.01.2025 | 150,70 | 151,40 | 146,40 | 146,70 | -2,65% | 183.576,00 |
| 08.01.2025 | 153,00 | 154,00 | 148,80 | 150,70 | -0,59% | 294.731,00 |
| 07.01.2025 | 148,20 | 152,30 | 145,40 | 151,60 | 2,29% | 621.452,00 |
| 06.01.2025 | 147,90 | 149,70 | 145,40 | 148,20 | 1,37% | 404.277,00 |
| 03.01.2025 | 153,00 | 153,20 | 145,80 | 146,20 | -2,66% | 607.502,00 |
| 02.01.2025 | 141,10 | 150,70 | 140,80 | 150,20 | 8,53% | 633.490,00 |
| 30.12.2024 | 142,00 | 143,20 | 137,50 | 138,40 | -0,72% | 644.396,00 |
| 27.12.2024 | 137,00 | 140,50 | 137,00 | 139,40 | 3,87% | 523.068,00 |
| 23.12.2024 | 130,70 | 135,00 | 130,00 | 134,20 | 2,68% | 412.572,00 |
| 20.12.2024 | 130,00 | 131,00 | 127,70 | 130,70 | -0,31% | 795.238,00 |
| 19.12.2024 | 131,70 | 133,50 | 130,00 | 131,10 | -0,38% | 238.823,00 |
| 18.12.2024 | 129,90 | 132,70 | 129,90 | 131,60 | 1,54% | 425.860,00 |