109,772DKK
-0,16%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 109,55 | 110,05 | 108,10 | 110,05 | 0,46% | 84.021,00 |
| 03.07.2025 | 108,20 | 110,20 | 108,00 | 109,55 | 1,67% | 145.775,00 |
| 02.07.2025 | 107,35 | 108,20 | 105,30 | 107,75 | 3,01% | 157.792,00 |
| 01.07.2025 | 106,50 | 106,70 | 103,75 | 104,60 | -2,01% | 227.546,00 |
| 30.06.2025 | 109,60 | 110,60 | 106,70 | 106,75 | -3,66% | 235.164,00 |
| 27.06.2025 | 111,15 | 111,75 | 109,00 | 110,80 | -0,31% | 244.067,00 |
| 26.06.2025 | 111,90 | 113,30 | 110,20 | 111,15 | -0,49% | 228.761,00 |
| 25.06.2025 | 113,35 | 115,05 | 111,20 | 111,70 | -1,46% | 264.107,00 |
| 24.06.2025 | 117,50 | 118,05 | 112,95 | 113,35 | -7,36% | 374.739,00 |
| 23.06.2025 | 127,05 | 128,80 | 122,25 | 122,35 | -1,73% | 302.044,00 |
| 20.06.2025 | 126,25 | 126,40 | 123,70 | 124,50 | -1,35% | 475.371,00 |
| 19.06.2025 | 125,05 | 126,50 | 124,15 | 126,20 | 2,31% | 229.060,00 |
| 18.06.2025 | 125,80 | 126,30 | 122,70 | 123,35 | 0,28% | 435.006,00 |
| 17.06.2025 | 117,30 | 124,40 | 117,30 | 123,00 | 5,44% | 447.467,00 |
| 16.06.2025 | 121,50 | 124,30 | 116,60 | 116,65 | -2,18% | 482.251,00 |
| 13.06.2025 | 120,60 | 124,90 | 118,50 | 119,25 | 2,80% | 786.205,00 |
| 12.06.2025 | 110,95 | 116,40 | 110,95 | 116,00 | 4,60% | 470.418,00 |
| 11.06.2025 | 112,90 | 113,05 | 110,25 | 110,90 | -0,98% | 252.868,00 |
| 10.06.2025 | 113,05 | 115,20 | 110,55 | 112,00 | -0,75% | 324.297,00 |
| 06.06.2025 | 108,60 | 115,90 | 108,10 | 112,85 | 3,91% | 499.754,00 |
| 04.06.2025 | 108,85 | 110,05 | 107,70 | 108,60 | 0,65% | 205.467,00 |
| 03.06.2025 | 109,00 | 110,20 | 106,25 | 107,90 | -1,91% | 226.171,00 |
| 02.06.2025 | 109,90 | 112,35 | 107,30 | 110,00 | 0,09% | 515.380,00 |
| 28.05.2025 | 112,90 | 114,50 | 109,05 | 109,90 | -3,04% | 352.081,00 |
| 27.05.2025 | 116,05 | 117,10 | 112,50 | 113,35 | -1,95% | 223.639,00 |
| 26.05.2025 | 112,70 | 115,70 | 112,45 | 115,60 | 4,29% | 170.108,00 |
| 23.05.2025 | 112,85 | 115,70 | 109,25 | 110,85 | -1,73% | 304.016,00 |
| 22.05.2025 | 115,85 | 116,75 | 112,60 | 112,80 | -2,97% | 248.151,00 |
| 21.05.2025 | 119,30 | 119,30 | 115,45 | 116,25 | -2,84% | 221.179,00 |
| 20.05.2025 | 120,10 | 121,15 | 118,45 | 119,65 | 0,55% | 230.237,00 |
| 19.05.2025 | 120,20 | 120,20 | 117,75 | 119,00 | 0,38% | 166.414,00 |
| 16.05.2025 | 118,60 | 120,65 | 118,30 | 118,55 | 0,38% | 235.997,00 |
| 15.05.2025 | 119,30 | 119,30 | 115,60 | 118,10 | -1,01% | 306.390,00 |
| 14.05.2025 | 118,70 | 122,30 | 118,15 | 119,30 | 3,47% | 319.639,00 |
| 13.05.2025 | 116,50 | 116,65 | 114,00 | 115,30 | -1,03% | 381.865,00 |
| 12.05.2025 | 111,10 | 117,90 | 111,10 | 116,50 | 7,82% | 566.956,00 |
| 09.05.2025 | 111,15 | 111,60 | 107,45 | 108,05 | 1,27% | 385.829,00 |
| 08.05.2025 | 108,00 | 111,30 | 105,70 | 106,70 | -2,20% | 306.339,00 |
| 07.05.2025 | 111,10 | 112,10 | 109,10 | 109,10 | -3,79% | 254.974,00 |
| 06.05.2025 | 115,95 | 117,15 | 113,20 | 113,40 | 1,20% | 341.841,00 |
| 05.05.2025 | 111,05 | 114,45 | 110,95 | 112,05 | 1,45% | 261.102,00 |
| 02.05.2025 | 111,05 | 113,50 | 109,20 | 110,45 | 0,18% | 288.133,00 |
| 01.05.2025 | 109,95 | 111,10 | 109,20 | 110,25 | 0,64% | 141.951,00 |
| 30.04.2025 | 109,00 | 110,80 | 107,70 | 109,55 | 0,78% | 205.177,00 |
| 29.04.2025 | 106,65 | 109,00 | 105,85 | 108,70 | 1,92% | 141.227,00 |
| 28.04.2025 | 108,65 | 109,05 | 106,10 | 106,65 | -1,57% | 164.905,00 |
| 25.04.2025 | 105,50 | 108,60 | 105,45 | 108,35 | 4,03% | 246.535,00 |
| 24.04.2025 | 104,05 | 105,45 | 102,75 | 104,15 | 0,10% | 137.253,00 |
| 23.04.2025 | 102,50 | 104,20 | 101,55 | 104,05 | 3,53% | 261.387,00 |
| 22.04.2025 | 101,05 | 102,80 | 98,30 | 100,50 | 0,78% | 209.155,00 |
| 16.04.2025 | 100,00 | 100,20 | 97,58 | 99,72 | -0,83% | 213.308,00 |
| 15.04.2025 | 103,00 | 103,80 | 100,50 | 100,55 | -2,00% | 267.547,00 |
| 14.04.2025 | 104,55 | 106,80 | 102,25 | 102,60 | 0,34% | 251.203,00 |
| 11.04.2025 | 101,50 | 105,20 | 100,70 | 102,25 | 0,74% | 209.299,00 |
| 10.04.2025 | 109,50 | 109,95 | 100,95 | 101,50 | 6,35% | 383.784,00 |
| 09.04.2025 | 99,20 | 101,15 | 95,04 | 95,44 | -6,52% | 323.261,00 |
| 08.04.2025 | 105,60 | 105,90 | 101,10 | 102,10 | 0,05% | 423.934,00 |
| 07.04.2025 | 82,90 | 104,35 | 82,90 | 102,05 | 8,56% | 805.117,00 |
| 04.04.2025 | 100,00 | 102,70 | 93,30 | 94,00 | -9,35% | 830.903,00 |
| 03.04.2025 | 105,70 | 109,70 | 103,40 | 103,70 | -6,66% | 429.458,00 |
| 02.04.2025 | 112,70 | 113,10 | 110,90 | 111,10 | -1,59% | 222.447,00 |
| 01.04.2025 | 113,10 | 114,80 | 112,10 | 112,90 | 0,09% | 181.632,00 |
| 31.03.2025 | 115,00 | 115,20 | 111,30 | 112,80 | -2,08% | 356.219,00 |
| 28.03.2025 | 117,30 | 117,60 | 115,20 | 115,20 | -2,37% | 187.134,00 |
| 27.03.2025 | 118,60 | 119,50 | 115,70 | 118,00 | -3,28% | 476.171,00 |
| 26.03.2025 | 124,00 | 124,30 | 121,00 | 122,00 | -1,61% | 221.089,00 |
| 25.03.2025 | 128,30 | 128,30 | 123,90 | 124,00 | -3,35% | 216.340,00 |
| 24.03.2025 | 127,90 | 129,90 | 126,40 | 128,30 | 0,63% | 201.620,00 |
| 21.03.2025 | 130,40 | 130,90 | 127,10 | 127,50 | -2,22% | 278.009,00 |
| 20.03.2025 | 131,90 | 134,10 | 128,10 | 130,40 | -0,69% | 231.304,00 |
| 19.03.2025 | 128,70 | 132,10 | 128,20 | 131,30 | -0,68% | 262.235,00 |
| 18.03.2025 | 130,00 | 133,30 | 129,60 | 132,20 | 3,04% | 374.750,00 |
| 17.03.2025 | 126,90 | 129,10 | 126,20 | 128,30 | 3,38% | 446.133,00 |
| 14.03.2025 | 124,00 | 124,50 | 122,40 | 124,10 | 0,40% | 214.039,00 |
| 13.03.2025 | 121,10 | 124,60 | 120,30 | 123,60 | 2,23% | 207.728,00 |
| 12.03.2025 | 117,90 | 121,40 | 117,90 | 120,90 | 3,16% | 267.776,00 |
| 11.03.2025 | 121,00 | 122,40 | 116,80 | 117,20 | -5,33% | 687.304,00 |
| 10.03.2025 | 131,10 | 131,10 | 123,50 | 123,80 | -7,06% | 572.835,00 |
| 07.03.2025 | 133,30 | 135,30 | 130,70 | 133,20 | 0,23% | 464.446,00 |
| 06.03.2025 | 119,40 | 135,40 | 119,40 | 132,90 | 10,38% | 833.996,00 |
| 05.03.2025 | 123,50 | 125,10 | 120,20 | 120,40 | -2,11% | 403.505,00 |
| 04.03.2025 | 123,60 | 124,00 | 119,30 | 123,00 | -1,76% | 483.702,00 |
| 03.03.2025 | 127,90 | 129,10 | 125,00 | 125,20 | -2,11% | 401.637,00 |
| 28.02.2025 | 125,70 | 129,40 | 124,00 | 127,90 | -0,16% | 445.392,00 |
| 27.02.2025 | 134,00 | 134,20 | 128,00 | 128,10 | -5,04% | 528.211,00 |
| 26.02.2025 | 136,80 | 137,40 | 133,40 | 134,90 | -1,75% | 265.099,00 |
| 25.02.2025 | 134,50 | 140,70 | 134,50 | 137,30 | 2,08% | 395.095,00 |
| 24.02.2025 | 135,40 | 137,30 | 133,30 | 134,50 | -0,07% | 213.818,00 |
| 21.02.2025 | 135,00 | 137,10 | 134,60 | 134,60 | -0,59% | 341.504,00 |
| 20.02.2025 | 141,40 | 141,40 | 134,80 | 135,40 | -3,15% | 387.379,00 |
| 19.02.2025 | 139,60 | 141,10 | 138,00 | 139,80 | 0,43% | 201.041,00 |
| 18.02.2025 | 139,00 | 140,90 | 138,10 | 139,20 | 0,51% | 293.722,00 |
| 17.02.2025 | 137,60 | 140,00 | 136,80 | 138,50 | 0,65% | 242.891,00 |
| 14.02.2025 | 142,00 | 143,50 | 137,30 | 137,60 | -3,84% | 261.103,00 |
| 13.02.2025 | 146,90 | 146,90 | 142,60 | 143,10 | -3,31% | 251.969,00 |
| 12.02.2025 | 149,00 | 149,00 | 143,40 | 148,00 | -0,67% | 299.456,00 |
| 11.02.2025 | 144,50 | 149,70 | 144,20 | 149,00 | 3,47% | 192.089,00 |
| 10.02.2025 | 147,40 | 149,00 | 143,40 | 144,00 | -2,51% | 184.866,00 |
| 07.02.2025 | 147,80 | 149,90 | 146,20 | 147,70 | -0,07% | 241.333,00 |
| 06.02.2025 | 150,10 | 151,00 | 146,50 | 147,80 | -0,47% | 358.468,00 |