185,276DKK
0,42%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 188,06 | 188,06 | 178,57 | 187,07 | 1,40% | - |
| 06.03.2026 | 188,00 | 189,40 | 182,80 | 184,50 | -0,38% | 359.701,00 |
| 05.03.2026 | 198,55 | 198,65 | 184,95 | 185,20 | -6,70% | 467.776,00 |
| 04.03.2026 | 200,00 | 202,00 | 195,05 | 198,50 | 0,25% | 457.127,00 |
| 03.03.2026 | 199,40 | 200,00 | 193,05 | 198,00 | 0,38% | 530.014,00 |
| 02.03.2026 | 195,95 | 202,50 | 193,10 | 197,25 | 6,45% | 663.594,00 |
| 27.02.2026 | 185,15 | 191,15 | 181,50 | 185,30 | 0,08% | 406.435,00 |
| 26.02.2026 | 174,35 | 188,30 | 174,35 | 185,15 | 6,19% | 522.294,00 |
| 25.02.2026 | 174,65 | 178,95 | 174,00 | 174,35 | -0,17% | 197.833,00 |
| 24.02.2026 | 172,50 | 175,40 | 172,00 | 174,65 | 1,72% | 159.832,00 |
| 23.02.2026 | 173,05 | 175,35 | 170,05 | 171,70 | -1,01% | 156.270,00 |
| 20.02.2026 | 173,90 | 175,20 | 171,90 | 173,45 | -0,29% | 192.679,00 |
| 19.02.2026 | 169,95 | 174,50 | 169,30 | 173,95 | 2,96% | 163.325,00 |
| 18.02.2026 | 162,40 | 170,00 | 162,40 | 168,95 | 4,71% | 181.367,00 |
| 17.02.2026 | 168,00 | 168,80 | 160,20 | 161,35 | -4,41% | 193.191,00 |
| 16.02.2026 | 163,50 | 168,80 | 162,25 | 168,80 | 5,30% | 258.877,00 |
| 13.02.2026 | 159,00 | 160,90 | 156,55 | 160,30 | 0,88% | 126.843,00 |
| 12.02.2026 | 160,45 | 162,95 | 158,85 | 158,90 | -0,44% | 105.061,00 |
| 11.02.2026 | 157,25 | 163,25 | 156,60 | 159,60 | 1,82% | 187.524,00 |
| 10.02.2026 | 157,35 | 157,85 | 155,15 | 156,75 | 0,06% | 104.159,00 |
| 09.02.2026 | 157,65 | 158,30 | 155,00 | 156,65 | 0,51% | 95.474,00 |
| 06.02.2026 | 154,15 | 156,25 | 152,55 | 155,85 | 1,14% | 111.111,00 |
| 05.02.2026 | 152,20 | 155,60 | 150,80 | 154,10 | 1,25% | 112.125,00 |
| 04.02.2026 | 156,55 | 156,55 | 150,85 | 152,20 | -2,00% | 134.852,00 |
| 03.02.2026 | 155,00 | 159,35 | 154,00 | 155,30 | 1,84% | 235.270,00 |
| 02.02.2026 | 151,00 | 153,00 | 148,60 | 152,50 | -1,42% | 171.316,00 |
| 30.01.2026 | 151,05 | 155,00 | 148,05 | 154,70 | 2,59% | 148.271,00 |
| 29.01.2026 | 153,45 | 159,00 | 149,40 | 150,80 | 1,21% | 239.580,00 |
| 28.01.2026 | 146,45 | 149,10 | 144,70 | 149,00 | 1,57% | 93.183,00 |
| 27.01.2026 | 143,75 | 148,25 | 143,00 | 146,70 | 2,59% | 97.799,00 |
| 26.01.2026 | 145,30 | 145,35 | 142,50 | 143,00 | -1,68% | 84.074,00 |
| 23.01.2026 | 143,50 | 146,95 | 142,75 | 145,45 | 2,39% | 156.959,00 |
| 22.01.2026 | 146,25 | 148,00 | 141,50 | 142,05 | -0,84% | 183.134,00 |
| 21.01.2026 | 141,35 | 144,60 | 140,85 | 143,25 | 1,34% | 110.396,00 |
| 20.01.2026 | 143,35 | 144,00 | 139,25 | 141,35 | -1,84% | 131.515,00 |
| 19.01.2026 | 141,60 | 144,45 | 140,40 | 144,00 | -2,34% | 179.768,00 |
| 16.01.2026 | 145,60 | 148,60 | 145,60 | 147,45 | 1,34% | 112.245,00 |
| 15.01.2026 | 151,00 | 151,35 | 145,00 | 145,50 | -4,62% | 195.190,00 |
| 14.01.2026 | 150,20 | 152,55 | 148,50 | 152,55 | 1,56% | 285.787,00 |
| 13.01.2026 | 145,20 | 150,85 | 143,55 | 150,20 | 4,23% | 209.994,00 |
| 12.01.2026 | 143,55 | 144,35 | 139,70 | 144,10 | -0,48% | 224.798,00 |
| 09.01.2026 | 148,30 | 150,75 | 144,00 | 144,80 | -1,06% | 271.549,00 |
| 08.01.2026 | 140,20 | 152,45 | 140,20 | 146,35 | 4,80% | 734.490,00 |
| 07.01.2026 | 132,75 | 139,65 | 130,40 | 139,65 | 5,20% | 394.940,00 |
| 06.01.2026 | 129,00 | 133,10 | 127,35 | 132,75 | 3,07% | 270.175,00 |
| 05.01.2026 | 127,70 | 130,25 | 125,60 | 128,80 | 2,88% | 186.080,00 |
| 02.01.2026 | 127,45 | 130,70 | 125,20 | 125,20 | -1,34% | 213.908,00 |
| 30.12.2025 | 127,00 | 127,95 | 126,30 | 126,90 | 0,08% | 170.885,00 |
| 29.12.2025 | 125,75 | 127,05 | 125,15 | 126,80 | 2,13% | 238.719,00 |
| 23.12.2025 | 124,05 | 125,00 | 123,00 | 124,15 | 0,20% | 174.512,00 |
| 22.12.2025 | 125,35 | 126,35 | 122,65 | 123,90 | -1,39% | 295.721,00 |
| 19.12.2025 | 126,00 | 126,05 | 123,50 | 125,65 | 0,08% | 451.992,00 |
| 18.12.2025 | 127,00 | 127,60 | 124,60 | 125,55 | -1,14% | 231.651,00 |
| 17.12.2025 | 128,00 | 130,55 | 126,65 | 127,00 | -1,17% | 197.154,00 |
| 16.12.2025 | 128,95 | 129,90 | 127,60 | 128,50 | -0,93% | 183.328,00 |
| 15.12.2025 | 131,30 | 132,05 | 129,05 | 129,70 | -1,22% | 176.154,00 |
| 12.12.2025 | 133,00 | 134,00 | 131,00 | 131,30 | -1,46% | 184.929,00 |
| 11.12.2025 | 132,50 | 133,80 | 131,45 | 133,25 | 1,37% | 118.707,00 |
| 10.12.2025 | 134,10 | 134,50 | 131,30 | 131,45 | -1,98% | 155.640,00 |
| 09.12.2025 | 136,65 | 137,45 | 133,70 | 134,10 | -2,44% | 122.567,00 |
| 08.12.2025 | 136,15 | 138,50 | 135,10 | 137,45 | 0,18% | 99.926,00 |
| 05.12.2025 | 137,35 | 138,25 | 135,75 | 137,20 | -0,11% | 113.865,00 |
| 04.12.2025 | 137,00 | 138,50 | 136,10 | 137,35 | -0,83% | 122.893,00 |
| 03.12.2025 | 136,30 | 139,40 | 136,30 | 138,50 | 2,97% | 102.741,00 |
| 02.12.2025 | 135,75 | 135,75 | 132,80 | 134,50 | -1,28% | 110.637,00 |
| 01.12.2025 | 136,50 | 138,45 | 134,75 | 136,25 | -1,59% | 163.507,00 |
| 28.11.2025 | 136,90 | 138,85 | 136,65 | 138,45 | 1,13% | 135.580,00 |
| 27.11.2025 | 137,25 | 138,70 | 136,20 | 136,90 | -0,26% | 75.290,00 |
| 26.11.2025 | 137,00 | 138,45 | 136,10 | 137,25 | 0,73% | 228.398,00 |
| 25.11.2025 | 141,00 | 143,90 | 134,95 | 136,25 | -2,68% | 253.608,00 |
| 24.11.2025 | 145,00 | 146,10 | 139,10 | 140,00 | -2,78% | 314.363,00 |
| 21.11.2025 | 144,50 | 145,05 | 140,25 | 144,00 | -1,40% | 206.889,00 |
| 20.11.2025 | 145,95 | 147,50 | 144,40 | 146,05 | -0,41% | 222.694,00 |
| 19.11.2025 | 145,90 | 147,45 | 142,65 | 146,65 | -0,03% | 512.913,00 |
| 18.11.2025 | 145,85 | 147,65 | 143,25 | 146,70 | 0,07% | 374.371,00 |
| 17.11.2025 | 145,60 | 147,95 | 143,75 | 146,60 | 0,65% | 595.606,00 |
| 14.11.2025 | 145,00 | 147,65 | 142,75 | 145,65 | -1,52% | 478.863,00 |
| 13.11.2025 | 149,50 | 149,70 | 145,25 | 147,90 | -1,27% | 728.770,00 |
| 12.11.2025 | 151,45 | 152,10 | 149,65 | 149,80 | -0,13% | 214.465,00 |
| 11.11.2025 | 150,85 | 152,20 | 148,85 | 150,00 | -0,56% | 138.613,00 |
| 10.11.2025 | 147,75 | 150,85 | 145,45 | 150,85 | 2,31% | 200.346,00 |
| 07.11.2025 | 145,00 | 148,10 | 144,90 | 147,45 | 1,55% | 211.181,00 |
| 06.11.2025 | 137,30 | 147,90 | 134,50 | 145,20 | 5,79% | 302.297,00 |
| 05.11.2025 | 136,85 | 138,65 | 134,00 | 137,25 | -0,04% | 109.330,00 |
| 04.11.2025 | 139,15 | 139,15 | 136,20 | 137,30 | -3,00% | 101.051,00 |
| 03.11.2025 | 141,00 | 143,35 | 140,10 | 141,55 | 1,29% | 152.463,00 |
| 31.10.2025 | 140,90 | 141,90 | 138,05 | 139,75 | -0,46% | 115.885,00 |
| 30.10.2025 | 141,40 | 141,65 | 139,40 | 140,40 | -0,71% | 62.667,00 |
| 29.10.2025 | 138,90 | 142,50 | 137,75 | 141,40 | 1,84% | 126.760,00 |
| 28.10.2025 | 134,20 | 138,85 | 134,15 | 138,85 | 3,46% | 134.896,00 |
| 27.10.2025 | 137,80 | 137,95 | 131,65 | 134,20 | -2,72% | 158.505,00 |
| 24.10.2025 | 138,95 | 140,00 | 137,55 | 137,95 | -0,93% | 118.398,00 |
| 23.10.2025 | 135,00 | 139,85 | 134,80 | 139,25 | 6,46% | 229.870,00 |
| 22.10.2025 | 131,55 | 133,50 | 129,95 | 130,80 | -0,61% | 166.882,00 |
| 21.10.2025 | 134,05 | 134,15 | 130,70 | 131,60 | -1,72% | 104.399,00 |
| 20.10.2025 | 131,60 | 135,55 | 131,60 | 133,90 | 3,04% | 119.643,00 |
| 17.10.2025 | 130,00 | 131,00 | 126,80 | 129,95 | -1,48% | 160.404,00 |
| 16.10.2025 | 127,60 | 132,50 | 127,60 | 131,90 | 3,86% | 191.300,00 |
| 15.10.2025 | 126,05 | 129,75 | 126,05 | 127,00 | 0,95% | 135.720,00 |
| 14.10.2025 | 128,80 | 128,80 | 124,90 | 125,80 | -2,40% | 151.441,00 |