146,422DKK
0,46%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2025 | 148,67 | 149,60 | 145,73 | 149,20 | 2,36% | - |
| 03.01.2025 | 151,43 | 151,98 | 145,75 | 145,76 | -1,95% | - |
| 02.01.2025 | 143,56 | 150,33 | 142,47 | 148,66 | 5,34% | - |
| 30.12.2024 | 139,01 | 142,97 | 139,01 | 141,12 | 1,48% | - |
| 27.12.2024 | 138,38 | 140,47 | 138,05 | 139,07 | 2,82% | - |
| 23.12.2024 | 131,76 | 135,79 | 130,21 | 135,26 | 3,79% | - |
| 20.12.2024 | 129,05 | 130,80 | 128,23 | 130,32 | -0,60% | - |
| 19.12.2024 | 131,74 | 133,36 | 130,21 | 131,10 | -1,26% | - |
| 18.12.2024 | 130,67 | 132,90 | 129,94 | 132,77 | 2,37% | - |
| 17.12.2024 | 132,16 | 132,16 | 128,70 | 129,70 | -3,25% | - |
| 16.12.2024 | 137,12 | 138,14 | 132,72 | 134,06 | -1,32% | - |
| 13.12.2024 | 133,47 | 136,16 | 133,47 | 135,85 | -0,04% | - |
| 12.12.2024 | 137,55 | 138,13 | 133,86 | 135,91 | -2,09% | - |
| 11.12.2024 | 140,55 | 141,72 | 138,73 | 138,81 | -1,48% | - |
| 10.12.2024 | 140,98 | 141,61 | 139,87 | 140,89 | -1,18% | - |
| 09.12.2024 | 141,36 | 143,53 | 138,68 | 142,58 | 2,79% | - |
| 06.12.2024 | 141,48 | 143,33 | 138,11 | 138,71 | -3,32% | - |
| 05.12.2024 | 144,22 | 146,13 | 142,52 | 143,47 | -0,28% | - |
| 04.12.2024 | 146,00 | 149,30 | 143,86 | 143,87 | -3,15% | - |
| 03.12.2024 | 144,90 | 149,40 | 143,52 | 148,55 | 2,70% | - |
| 02.12.2024 | 148,83 | 148,83 | 144,64 | 144,64 | -2,35% | - |
| 29.11.2024 | 150,46 | 150,46 | 147,52 | 148,13 | -0,48% | - |
| 28.11.2024 | 149,58 | 150,50 | 148,60 | 148,84 | -0,17% | - |
| 27.11.2024 | 151,84 | 151,84 | 146,70 | 149,09 | -1,35% | - |
| 26.11.2024 | 152,71 | 153,63 | 150,86 | 151,13 | -1,80% | - |
| 25.11.2024 | 156,13 | 156,85 | 151,24 | 153,89 | -0,02% | - |
| 22.11.2024 | 156,31 | 156,51 | 152,78 | 153,92 | -0,99% | - |
| 21.11.2024 | 161,57 | 162,41 | 154,78 | 155,45 | -5,11% | - |
| 20.11.2024 | 163,41 | 170,38 | 161,84 | 163,83 | -3,40% | - |
| 19.11.2024 | 166,59 | 170,84 | 164,63 | 169,60 | 2,06% | - |
| 18.11.2024 | 164,75 | 166,17 | 160,63 | 166,17 | 1,06% | - |
| 15.11.2024 | 169,43 | 169,56 | 164,02 | 164,43 | -3,16% | - |
| 14.11.2024 | 168,11 | 171,51 | 165,47 | 169,79 | 2,55% | - |
| 13.11.2024 | 164,43 | 165,58 | 161,39 | 165,57 | 0,92% | - |
| 12.11.2024 | 164,61 | 168,08 | 163,78 | 164,06 | -2,70% | - |
| 11.11.2024 | 170,34 | 170,34 | 166,71 | 168,61 | 0,41% | - |
| 08.11.2024 | 172,29 | 172,43 | 167,79 | 167,92 | -4,56% | - |
| 07.11.2024 | 171,78 | 177,49 | 170,38 | 175,94 | 3,04% | - |
| 06.11.2024 | 171,38 | 173,27 | 166,91 | 170,74 | 0,30% | - |
| 05.11.2024 | 175,15 | 175,15 | 170,15 | 170,23 | -2,42% | - |
| 04.11.2024 | 180,31 | 180,31 | 172,90 | 174,44 | -2,79% | - |
| 01.11.2024 | 181,17 | 183,15 | 178,62 | 179,45 | 0,60% | - |
| 31.10.2024 | 179,14 | 180,76 | 175,87 | 178,37 | -0,51% | - |
| 30.10.2024 | 181,88 | 181,88 | 175,82 | 179,28 | -1,40% | - |
| 29.10.2024 | 188,91 | 188,91 | 180,99 | 181,84 | -1,00% | - |
| 28.10.2024 | 189,61 | 189,80 | 182,93 | 183,67 | -2,22% | - |
| 25.10.2024 | 187,05 | 189,00 | 183,29 | 187,84 | 0,34% | - |
| 24.10.2024 | 192,91 | 192,91 | 186,01 | 187,20 | -2,41% | - |
| 23.10.2024 | 202,10 | 202,34 | 190,37 | 191,82 | -6,39% | - |
| 22.10.2024 | 205,49 | 205,82 | 203,71 | 204,92 | -0,74% | - |
| 21.10.2024 | 207,36 | 208,17 | 204,15 | 206,45 | 0,92% | - |
| 18.10.2024 | 209,11 | 209,11 | 204,50 | 204,56 | -0,84% | - |
| 17.10.2024 | 206,27 | 208,24 | 206,16 | 206,29 | 0,02% | - |
| 16.10.2024 | 205,88 | 207,16 | 203,52 | 206,25 | -0,51% | - |
| 15.10.2024 | 212,07 | 212,07 | 206,23 | 207,31 | -3,04% | - |
| 14.10.2024 | 218,45 | 218,45 | 211,05 | 213,82 | -1,26% | - |
| 11.10.2024 | 219,55 | 219,55 | 216,06 | 216,55 | -1,17% | - |
| 10.10.2024 | 220,52 | 220,52 | 217,25 | 219,12 | 0,28% | - |
| 09.10.2024 | 220,83 | 221,34 | 215,64 | 218,50 | -0,05% | - |
| 08.10.2024 | 223,32 | 223,32 | 218,26 | 218,61 | -2,95% | - |
| 07.10.2024 | 224,66 | 225,25 | 219,96 | 225,25 | 0,47% | - |
| 04.10.2024 | 226,00 | 226,00 | 221,40 | 224,20 | 0,54% | 448.845,00 |
| 03.10.2024 | 223,00 | 225,80 | 219,00 | 223,00 | -0,45% | 222.094,00 |
| 02.10.2024 | 218,80 | 225,80 | 218,80 | 224,00 | 2,47% | 236.755,00 |
| 01.10.2024 | 221,80 | 224,40 | 214,60 | 218,60 | -3,95% | 430.525,00 |
| 30.09.2024 | 228,80 | 228,80 | 225,00 | 227,60 | 0,26% | 292.212,00 |
| 27.09.2024 | 230,00 | 230,20 | 224,80 | 227,00 | -2,99% | 296.826,00 |
| 26.09.2024 | 231,60 | 235,20 | 230,00 | 234,00 | 1,74% | 237.254,00 |
| 25.09.2024 | 234,20 | 236,20 | 227,80 | 230,00 | -2,21% | 319.796,00 |
| 24.09.2024 | 236,20 | 237,00 | 232,60 | 235,20 | 0,34% | 157.463,00 |
| 23.09.2024 | 234,60 | 235,80 | 228,80 | 234,40 | -0,09% | 213.101,00 |
| 20.09.2024 | 237,00 | 240,00 | 230,20 | 234,60 | -4,32% | 436.425,00 |
| 19.09.2024 | 248,00 | 250,00 | 243,60 | 245,20 | 0,08% | 140.824,00 |
| 18.09.2024 | 242,20 | 246,60 | 242,20 | 245,00 | 1,41% | 235.853,00 |
| 17.09.2024 | 234,80 | 244,40 | 234,80 | 241,60 | 3,34% | 341.173,00 |
| 16.09.2024 | 231,00 | 235,80 | 229,60 | 233,80 | 1,39% | 139.199,00 |
| 13.09.2024 | 230,00 | 231,60 | 227,20 | 230,60 | 0,35% | 168.295,00 |
| 12.09.2024 | 224,80 | 230,00 | 224,60 | 229,80 | 3,33% | 181.286,00 |
| 11.09.2024 | 220,60 | 227,00 | 220,00 | 222,40 | 0,63% | 241.818,00 |
| 10.09.2024 | 222,20 | 227,00 | 219,40 | 221,00 | -0,54% | 193.560,00 |
| 09.09.2024 | 223,40 | 224,60 | 221,00 | 222,20 | -0,54% | 148.862,00 |
| 06.09.2024 | 223,00 | 227,00 | 221,60 | 223,40 | -0,89% | 192.896,00 |
| 05.09.2024 | 231,00 | 231,00 | 223,00 | 225,40 | -2,68% | 276.196,00 |
| 04.09.2024 | 229,20 | 232,80 | 227,00 | 231,60 | -0,09% | 239.162,00 |
| 03.09.2024 | 236,00 | 242,00 | 230,40 | 231,80 | -2,28% | 297.150,00 |
| 02.09.2024 | 241,20 | 241,20 | 234,80 | 237,20 | -4,05% | 313.558,00 |
| 30.08.2024 | 241,20 | 247,80 | 241,00 | 247,20 | 2,57% | 425.833,00 |
| 29.08.2024 | 236,60 | 244,00 | 236,60 | 241,00 | 2,38% | 182.047,00 |
| 28.08.2024 | 247,80 | 248,20 | 234,40 | 235,40 | -8,69% | 453.781,00 |
| 27.08.2024 | 261,60 | 261,60 | 256,40 | 257,80 | -0,08% | 199.009,00 |
| 26.08.2024 | 257,00 | 260,20 | 253,60 | 258,00 | 1,10% | 219.285,00 |
| 23.08.2024 | 253,80 | 256,00 | 251,40 | 255,20 | 0,63% | 133.808,00 |
| 22.08.2024 | 256,00 | 257,40 | 253,20 | 253,60 | -1,09% | 129.157,00 |
| 21.08.2024 | 256,00 | 258,80 | 255,00 | 256,40 | 0,55% | 141.135,00 |
| 20.08.2024 | 261,20 | 261,20 | 253,80 | 255,00 | -2,37% | 179.397,00 |
| 19.08.2024 | 253,00 | 262,60 | 250,40 | 261,20 | 3,08% | 221.105,00 |
| 16.08.2024 | 256,40 | 259,20 | 250,60 | 253,40 | -0,63% | 221.369,00 |
| 15.08.2024 | 256,20 | 259,80 | 249,00 | 255,00 | 0,39% | 289.085,00 |
| 14.08.2024 | 252,20 | 256,00 | 247,40 | 254,00 | 0,87% | 145.152,00 |
| 13.08.2024 | 257,00 | 258,40 | 251,40 | 251,80 | -1,25% | 146.200,00 |