264,213DKK
0,61%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 261,35 | 265,17 | 261,16 | 264,00 | 0,53% | - |
| 16.05.2024 | 262,80 | 268,60 | 260,20 | 262,60 | 0,54% | 251.229,00 |
| 15.05.2024 | 264,40 | 266,20 | 260,60 | 261,20 | -0,61% | 155.212,00 |
| 14.05.2024 | 256,40 | 264,60 | 256,00 | 262,80 | 2,82% | 306.348,00 |
| 13.05.2024 | 257,20 | 260,40 | 252,40 | 255,60 | 2,32% | 289.010,00 |
| 08.05.2024 | 246,80 | 252,00 | 237,40 | 249,80 | 3,48% | 687.990,00 |
| 07.05.2024 | 244,00 | 244,00 | 238,00 | 241,40 | -1,31% | 219.476,00 |
| 06.05.2024 | 246,00 | 247,60 | 242,60 | 244,60 | 1,83% | 333.118,00 |
| 03.05.2024 | 238,20 | 243,80 | 238,20 | 240,20 | 0,76% | 165.923,00 |
| 02.05.2024 | 235,80 | 238,60 | 232,00 | 238,40 | 1,10% | 200.809,00 |
| 01.05.2024 | 241,00 | 241,00 | 234,60 | 235,80 | -2,32% | 106.204,00 |
| 30.04.2024 | 244,40 | 247,20 | 240,60 | 241,40 | -0,58% | 213.750,00 |
| 29.04.2024 | 241,80 | 245,80 | 239,60 | 242,80 | 0,58% | 192.172,00 |
| 26.04.2024 | 236,00 | 242,20 | 235,80 | 241,40 | 2,46% | 673.641,00 |
| 25.04.2024 | 234,60 | 235,80 | 231,60 | 235,60 | 0,08% | 162.117,00 |
| 24.04.2024 | 232,80 | 236,40 | 231,60 | 235,40 | 1,12% | 214.614,00 |
| 23.04.2024 | 228,00 | 233,20 | 227,00 | 232,80 | 1,48% | 174.776,00 |
| 22.04.2024 | 227,40 | 229,40 | 223,60 | 229,40 | 0,61% | 160.636,00 |
| 19.04.2024 | 227,00 | 228,80 | 223,00 | 228,00 | 0,09% | 232.916,00 |
| 18.04.2024 | 235,60 | 235,60 | 227,40 | 227,80 | -3,31% | 207.088,00 |
| 17.04.2024 | 229,60 | 237,00 | 229,40 | 235,60 | 3,88% | 338.920,00 |
| 16.04.2024 | 229,60 | 232,60 | 226,80 | 226,80 | -1,39% | 272.047,00 |
| 15.04.2024 | 240,00 | 240,20 | 228,20 | 230,00 | -8,29% | 913.037,00 |
| 12.04.2024 | 249,40 | 254,60 | 242,60 | 250,80 | 0,40% | 367.907,00 |
| 11.04.2024 | 242,60 | 252,20 | 241,80 | 249,80 | 2,97% | 452.959,00 |
| 10.04.2024 | 241,00 | 242,60 | 235,40 | 242,60 | 0,41% | 286.271,00 |
| 09.04.2024 | 239,00 | 246,00 | 237,20 | 241,60 | 1,09% | 212.587,00 |
| 08.04.2024 | 243,20 | 243,20 | 235,40 | 239,00 | -1,73% | 333.911,00 |
| 05.04.2024 | 243,80 | 245,40 | 239,40 | 243,20 | -0,25% | 190.538,00 |
| 04.04.2024 | 250,40 | 250,40 | 243,20 | 243,80 | -2,71% | 164.557,00 |
| 03.04.2024 | 245,00 | 250,60 | 243,00 | 250,60 | 2,79% | 287.420,00 |
| 02.04.2024 | 236,60 | 244,00 | 236,60 | 243,80 | 4,10% | 324.462,00 |
| 27.03.2024 | 231,40 | 235,40 | 231,40 | 234,20 | 0,95% | 126.449,00 |
| 26.03.2024 | 234,40 | 234,40 | 231,00 | 232,00 | -1,02% | 146.611,00 |
| 25.03.2024 | 235,40 | 237,60 | 233,20 | 234,40 | 0,09% | 94.148,00 |
| 22.03.2024 | 233,20 | 235,40 | 231,40 | 234,20 | 0,43% | 180.009,00 |
| 21.03.2024 | 228,40 | 234,00 | 225,60 | 233,20 | 2,73% | 285.942,00 |
| 20.03.2024 | 234,40 | 234,80 | 226,00 | 227,00 | -3,32% | 355.315,00 |
| 19.03.2024 | 234,00 | 238,20 | 232,60 | 234,80 | 0,95% | 263.487,00 |
| 18.03.2024 | 238,60 | 239,40 | 231,40 | 232,60 | -2,51% | 272.191,00 |
| 15.03.2024 | 240,00 | 242,40 | 237,80 | 238,60 | 0,85% | 330.524,00 |
| 14.03.2024 | 237,80 | 241,00 | 233,40 | 236,60 | -0,50% | 313.329,00 |
| 13.03.2024 | 231,00 | 238,00 | 231,00 | 237,80 | 2,85% | 366.923,00 |
| 12.03.2024 | 230,00 | 233,80 | 226,80 | 231,20 | 0,52% | 284.505,00 |
| 11.03.2024 | 229,20 | 231,20 | 223,60 | 230,00 | 1,95% | 266.107,00 |
| 08.03.2024 | 230,20 | 233,00 | 222,00 | 225,60 | -2,00% | 484.518,00 |
| 07.03.2024 | 234,00 | 243,20 | 230,00 | 230,20 | 1,32% | 575.140,00 |
| 06.03.2024 | 230,00 | 231,40 | 226,60 | 227,20 | -0,61% | 133.877,00 |
| 05.03.2024 | 227,20 | 230,60 | 224,80 | 228,60 | 0,00% | 148.777,00 |
| 04.03.2024 | 233,00 | 234,80 | 225,80 | 228,60 | -1,97% | 232.645,00 |
| 01.03.2024 | 233,40 | 237,00 | 227,60 | 233,20 | -1,19% | 313.014,00 |
| 29.02.2024 | 237,00 | 237,00 | 230,00 | 236,00 | -1,01% | 422.834,00 |
| 28.02.2024 | 233,20 | 240,40 | 233,00 | 238,40 | 2,23% | 177.531,00 |
| 27.02.2024 | 234,20 | 238,00 | 232,00 | 233,20 | -0,26% | 210.701,00 |
| 26.02.2024 | 228,60 | 235,60 | 228,40 | 233,80 | 3,18% | 299.495,00 |
| 23.02.2024 | 225,80 | 228,40 | 225,00 | 226,60 | 0,80% | 213.113,00 |
| 22.02.2024 | 233,20 | 233,20 | 224,40 | 224,80 | -3,77% | 258.626,00 |
| 21.02.2024 | 233,40 | 233,80 | 228,20 | 233,60 | -0,26% | 146.361,00 |
| 20.02.2024 | 239,80 | 240,00 | 231,40 | 234,20 | -2,34% | 152.222,00 |
| 19.02.2024 | 239,80 | 241,00 | 237,00 | 239,80 | 0,00% | 131.173,00 |
| 16.02.2024 | 238,40 | 241,60 | 235,80 | 239,80 | 2,22% | 266.820,00 |
| 15.02.2024 | 237,20 | 238,20 | 230,40 | 234,60 | -0,93% | 227.627,00 |
| 14.02.2024 | 237,60 | 242,00 | 236,20 | 236,80 | 0,08% | 204.006,00 |
| 13.02.2024 | 235,80 | 240,40 | 235,20 | 236,60 | 0,51% | 205.772,00 |
| 12.02.2024 | 231,20 | 236,20 | 230,60 | 235,40 | 1,82% | 175.423,00 |
| 09.02.2024 | 231,60 | 233,00 | 228,20 | 231,20 | -0,17% | 163.057,00 |
| 08.02.2024 | 233,60 | 234,60 | 225,60 | 231,60 | 0,43% | 310.823,00 |
| 07.02.2024 | 236,00 | 236,20 | 225,20 | 230,60 | -3,19% | 310.728,00 |
| 06.02.2024 | 241,20 | 242,60 | 233,80 | 238,20 | -0,42% | 308.389,00 |
| 05.02.2024 | 237,60 | 246,80 | 237,20 | 239,20 | -0,17% | 316.189,00 |
| 02.02.2024 | 245,20 | 246,00 | 237,20 | 239,60 | -4,01% | 309.694,00 |
| 01.02.2024 | 246,00 | 252,80 | 244,20 | 249,60 | 3,06% | 200.625,00 |
| 31.01.2024 | 250,60 | 251,60 | 240,80 | 242,20 | -3,35% | 216.392,00 |
| 30.01.2024 | 250,20 | 252,20 | 246,00 | 250,60 | 0,16% | 238.891,00 |
| 29.01.2024 | 249,80 | 256,00 | 248,00 | 250,20 | 2,21% | 308.601,00 |
| 26.01.2024 | 244,60 | 246,60 | 238,80 | 244,80 | 0,00% | 363.695,00 |
| 25.01.2024 | 250,00 | 253,40 | 243,80 | 244,80 | -2,39% | 357.132,00 |
| 24.01.2024 | 242,00 | 252,60 | 241,20 | 250,80 | 3,47% | 300.891,00 |
| 23.01.2024 | 241,80 | 243,60 | 234,60 | 242,40 | 0,41% | 250.532,00 |
| 22.01.2024 | 238,00 | 241,60 | 233,20 | 241,40 | 1,60% | 258.258,00 |
| 19.01.2024 | 238,00 | 239,60 | 234,80 | 237,60 | 0,85% | 280.587,00 |
| 18.01.2024 | 229,40 | 238,60 | 227,60 | 235,60 | 3,24% | 434.678,00 |
| 17.01.2024 | 222,60 | 228,20 | 220,00 | 228,20 | 0,80% | 230.636,00 |
| 16.01.2024 | 219,80 | 228,20 | 217,40 | 226,40 | 3,00% | 246.120,00 |
| 15.01.2024 | 225,00 | 225,80 | 218,60 | 219,80 | -1,61% | 132.148,00 |
| 12.01.2024 | 219,60 | 228,60 | 217,60 | 223,40 | 2,76% | 404.600,00 |
| 11.01.2024 | 222,20 | 222,20 | 213,00 | 217,40 | -1,72% | 244.819,00 |
| 10.01.2024 | 224,20 | 225,60 | 219,80 | 221,20 | -0,72% | 162.014,00 |
| 09.01.2024 | 223,60 | 227,60 | 221,60 | 222,80 | 1,09% | 154.537,00 |
| 08.01.2024 | 224,80 | 228,60 | 218,20 | 220,40 | -1,96% | 353.661,00 |
| 05.01.2024 | 223,00 | 226,00 | 220,20 | 224,80 | -1,32% | 204.816,00 |
| 04.01.2024 | 222,00 | 227,80 | 222,00 | 227,80 | 3,55% | 267.050,00 |
| 03.01.2024 | 212,60 | 220,20 | 210,80 | 220,00 | 3,48% | 241.343,00 |
| 02.01.2024 | 206,20 | 213,60 | 206,20 | 212,60 | 4,11% | 256.984,00 |
| 29.12.2023 | 203,60 | 206,00 | 201,20 | 204,20 | 0,89% | 116.903,00 |
| 28.12.2023 | 204,80 | 204,80 | 200,20 | 202,40 | -1,46% | 137.677,00 |
| 27.12.2023 | 212,80 | 212,80 | 200,00 | 205,40 | -4,64% | 359.069,00 |
| 22.12.2023 | 210,00 | 217,60 | 209,80 | 215,40 | 3,26% | 273.957,00 |
| 21.12.2023 | 204,20 | 209,40 | 203,80 | 208,60 | 1,86% | 229.053,00 |
| 20.12.2023 | 200,40 | 206,40 | 200,40 | 204,80 | 3,59% | 235.136,00 |