125,516DKK
-1,17%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 127,45 | 127,45 | 125,79 | 126,10 | -0,71% | - |
| 17.12.2025 | 128,00 | 130,55 | 126,65 | 127,00 | -1,17% | 197.154,00 |
| 16.12.2025 | 128,95 | 129,90 | 127,60 | 128,50 | -0,93% | 183.328,00 |
| 15.12.2025 | 131,30 | 132,05 | 129,05 | 129,70 | -1,22% | 176.154,00 |
| 12.12.2025 | 133,00 | 134,00 | 131,00 | 131,30 | -1,46% | 184.929,00 |
| 11.12.2025 | 132,50 | 133,80 | 131,45 | 133,25 | 1,37% | 118.707,00 |
| 10.12.2025 | 134,10 | 134,50 | 131,30 | 131,45 | -1,98% | 155.640,00 |
| 09.12.2025 | 136,65 | 137,45 | 133,70 | 134,10 | -2,44% | 122.567,00 |
| 08.12.2025 | 136,15 | 138,50 | 135,10 | 137,45 | 0,18% | 99.926,00 |
| 05.12.2025 | 137,35 | 138,25 | 135,75 | 137,20 | -0,11% | 113.865,00 |
| 04.12.2025 | 137,00 | 138,50 | 136,10 | 137,35 | -0,83% | 122.893,00 |
| 03.12.2025 | 136,30 | 139,40 | 136,30 | 138,50 | 2,97% | 102.741,00 |
| 02.12.2025 | 135,75 | 135,75 | 132,80 | 134,50 | -1,28% | 110.637,00 |
| 01.12.2025 | 136,50 | 138,45 | 134,75 | 136,25 | -1,59% | 163.507,00 |
| 28.11.2025 | 136,90 | 138,85 | 136,65 | 138,45 | 1,13% | 135.580,00 |
| 27.11.2025 | 137,25 | 138,70 | 136,20 | 136,90 | -0,26% | 75.290,00 |
| 26.11.2025 | 137,00 | 138,45 | 136,10 | 137,25 | 0,73% | 228.398,00 |
| 25.11.2025 | 141,00 | 143,90 | 134,95 | 136,25 | -2,68% | 253.608,00 |
| 24.11.2025 | 145,00 | 146,10 | 139,10 | 140,00 | -2,78% | 314.363,00 |
| 21.11.2025 | 144,50 | 145,05 | 140,25 | 144,00 | -1,40% | 206.889,00 |
| 20.11.2025 | 145,95 | 147,50 | 144,40 | 146,05 | -0,41% | 222.694,00 |
| 19.11.2025 | 145,90 | 147,45 | 142,65 | 146,65 | -0,03% | 512.913,00 |
| 18.11.2025 | 145,85 | 147,65 | 143,25 | 146,70 | 0,07% | 374.371,00 |
| 17.11.2025 | 145,60 | 147,95 | 143,75 | 146,60 | 0,65% | 595.606,00 |
| 14.11.2025 | 145,00 | 147,65 | 142,75 | 145,65 | -1,52% | 478.863,00 |
| 13.11.2025 | 149,50 | 149,70 | 145,25 | 147,90 | -1,27% | 728.770,00 |
| 12.11.2025 | 151,45 | 152,10 | 149,65 | 149,80 | -0,13% | 214.465,00 |
| 11.11.2025 | 150,85 | 152,20 | 148,85 | 150,00 | -0,56% | 138.613,00 |
| 10.11.2025 | 147,75 | 150,85 | 145,45 | 150,85 | 2,31% | 200.346,00 |
| 07.11.2025 | 145,00 | 148,10 | 144,90 | 147,45 | 1,55% | 211.181,00 |
| 06.11.2025 | 137,30 | 147,90 | 134,50 | 145,20 | 5,79% | 302.297,00 |
| 05.11.2025 | 136,85 | 138,65 | 134,00 | 137,25 | -0,04% | 109.330,00 |
| 04.11.2025 | 139,15 | 139,15 | 136,20 | 137,30 | -3,00% | 101.051,00 |
| 03.11.2025 | 141,00 | 143,35 | 140,10 | 141,55 | 1,29% | 152.463,00 |
| 31.10.2025 | 140,90 | 141,90 | 138,05 | 139,75 | -0,46% | 115.885,00 |
| 30.10.2025 | 141,40 | 141,65 | 139,40 | 140,40 | -0,71% | 62.667,00 |
| 29.10.2025 | 138,90 | 142,50 | 137,75 | 141,40 | 1,84% | 126.760,00 |
| 28.10.2025 | 134,20 | 138,85 | 134,15 | 138,85 | 3,46% | 134.896,00 |
| 27.10.2025 | 137,80 | 137,95 | 131,65 | 134,20 | -2,72% | 158.505,00 |
| 24.10.2025 | 138,95 | 140,00 | 137,55 | 137,95 | -0,93% | 118.398,00 |
| 23.10.2025 | 135,00 | 139,85 | 134,80 | 139,25 | 6,46% | 229.870,00 |
| 22.10.2025 | 131,55 | 133,50 | 129,95 | 130,80 | -0,61% | 166.882,00 |
| 21.10.2025 | 134,05 | 134,15 | 130,70 | 131,60 | -1,72% | 104.399,00 |
| 20.10.2025 | 131,60 | 135,55 | 131,60 | 133,90 | 3,04% | 119.643,00 |
| 17.10.2025 | 130,00 | 131,00 | 126,80 | 129,95 | -1,48% | 160.404,00 |
| 16.10.2025 | 127,60 | 132,50 | 127,60 | 131,90 | 3,86% | 191.300,00 |
| 15.10.2025 | 126,05 | 129,75 | 126,05 | 127,00 | 0,95% | 135.720,00 |
| 14.10.2025 | 128,80 | 128,80 | 124,90 | 125,80 | -2,40% | 151.441,00 |
| 13.10.2025 | 130,00 | 130,55 | 125,00 | 128,90 | -2,50% | 205.287,00 |
| 10.10.2025 | 131,80 | 134,00 | 129,70 | 132,20 | 0,30% | 117.256,00 |
| 09.10.2025 | 131,15 | 133,90 | 131,00 | 131,80 | 0,46% | 126.782,00 |
| 08.10.2025 | 132,60 | 134,95 | 130,30 | 131,20 | -0,61% | 135.154,00 |
| 07.10.2025 | 137,20 | 137,25 | 131,15 | 132,00 | -3,79% | 209.838,00 |
| 06.10.2025 | 138,40 | 141,50 | 137,00 | 137,20 | -0,18% | 161.410,00 |
| 03.10.2025 | 136,50 | 138,00 | 135,25 | 137,45 | 1,36% | 99.245,00 |
| 02.10.2025 | 135,45 | 138,60 | 135,25 | 135,60 | 0,11% | 137.216,00 |
| 01.10.2025 | 133,70 | 136,60 | 132,30 | 135,45 | 3,67% | 202.395,00 |
| 30.09.2025 | 132,30 | 133,00 | 129,65 | 130,65 | -2,28% | 206.652,00 |
| 29.09.2025 | 135,80 | 136,40 | 132,35 | 133,70 | -2,16% | 225.641,00 |
| 26.09.2025 | 137,90 | 138,35 | 135,20 | 136,65 | -0,91% | 106.715,00 |
| 25.09.2025 | 140,00 | 140,35 | 137,60 | 137,90 | -2,09% | 126.224,00 |
| 24.09.2025 | 140,10 | 141,50 | 139,00 | 140,85 | 0,14% | 138.819,00 |
| 23.09.2025 | 141,20 | 142,00 | 137,70 | 140,65 | -0,42% | 229.141,00 |
| 22.09.2025 | 143,35 | 144,05 | 141,25 | 141,25 | -1,50% | 93.715,00 |
| 19.09.2025 | 147,10 | 147,50 | 142,30 | 143,40 | -2,81% | 251.936,00 |
| 18.09.2025 | 147,10 | 150,90 | 145,75 | 147,55 | 0,72% | 236.447,00 |
| 17.09.2025 | 147,10 | 147,40 | 144,65 | 146,50 | -0,27% | 104.476,00 |
| 16.09.2025 | 147,00 | 148,40 | 145,85 | 146,90 | 0,34% | 162.583,00 |
| 15.09.2025 | 144,55 | 149,20 | 144,35 | 146,40 | 1,28% | 223.927,00 |
| 12.09.2025 | 140,85 | 146,90 | 140,75 | 144,55 | 2,70% | 181.805,00 |
| 11.09.2025 | 143,95 | 144,20 | 140,40 | 140,75 | -1,16% | 140.716,00 |
| 10.09.2025 | 145,85 | 145,85 | 141,50 | 142,40 | -2,16% | 203.449,00 |
| 09.09.2025 | 147,50 | 151,00 | 145,55 | 145,55 | -1,32% | 198.014,00 |
| 08.09.2025 | 146,65 | 150,40 | 146,65 | 147,50 | 2,43% | 275.822,00 |
| 05.09.2025 | 146,20 | 147,15 | 143,20 | 144,00 | -1,34% | 199.293,00 |
| 04.09.2025 | 145,00 | 148,45 | 142,85 | 145,95 | 3,62% | 321.576,00 |
| 03.09.2025 | 135,65 | 145,15 | 134,60 | 140,85 | 2,14% | 509.193,00 |
| 02.09.2025 | 135,55 | 142,60 | 134,00 | 137,90 | 1,51% | 263.098,00 |
| 01.09.2025 | 139,00 | 139,80 | 135,85 | 135,85 | -0,69% | 95.630,00 |
| 29.08.2025 | 136,95 | 139,00 | 135,75 | 136,80 | -0,11% | 135.620,00 |
| 28.08.2025 | 134,90 | 138,60 | 134,75 | 136,95 | 2,20% | 178.868,00 |
| 27.08.2025 | 132,00 | 134,15 | 130,70 | 134,00 | 1,98% | 104.982,00 |
| 26.08.2025 | 133,95 | 135,20 | 131,10 | 131,40 | -0,90% | 198.872,00 |
| 25.08.2025 | 134,95 | 136,95 | 132,60 | 132,60 | -1,16% | 128.702,00 |
| 22.08.2025 | 135,00 | 137,50 | 133,60 | 134,15 | 1,36% | 317.385,00 |
| 21.08.2025 | 131,40 | 132,95 | 128,65 | 132,35 | 1,93% | 142.670,00 |
| 20.08.2025 | 128,35 | 131,80 | 127,00 | 129,85 | 1,76% | 172.090,00 |
| 19.08.2025 | 128,40 | 131,50 | 126,35 | 127,60 | -2,45% | 257.431,00 |
| 18.08.2025 | 126,05 | 131,20 | 124,25 | 130,80 | 1,75% | 257.457,00 |
| 15.08.2025 | 128,05 | 130,20 | 125,80 | 128,55 | -3,09% | 279.771,00 |
| 14.08.2025 | 124,50 | 138,70 | 124,45 | 132,65 | 10,31% | 998.738,00 |
| 13.08.2025 | 122,35 | 122,40 | 119,50 | 120,25 | -1,72% | 230.902,00 |
| 12.08.2025 | 119,20 | 122,55 | 119,10 | 122,35 | 2,90% | 180.980,00 |
| 11.08.2025 | 125,05 | 125,05 | 118,90 | 118,90 | -4,92% | 253.066,00 |
| 08.08.2025 | 127,55 | 130,50 | 124,85 | 125,05 | -0,24% | 314.724,00 |
| 07.08.2025 | 126,95 | 128,20 | 124,20 | 125,35 | -1,22% | 193.740,00 |
| 06.08.2025 | 128,00 | 130,10 | 126,40 | 126,90 | 0,08% | 214.122,00 |
| 05.08.2025 | 122,75 | 127,75 | 122,40 | 126,80 | 3,72% | 180.522,00 |
| 04.08.2025 | 118,15 | 122,75 | 118,15 | 122,25 | 3,47% | 136.958,00 |
| 01.08.2025 | 120,65 | 121,50 | 116,90 | 118,15 | -2,11% | 194.017,00 |