113,650€
-0,53%
Echtzeit-Aktienkurs Mid-America Apartment Communities
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communities Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 112,95 | 114,15 | 112,00 | 113,65 | -0,66% | - |
| 06.03.2026 | 115,98 | 116,03 | 113,60 | 114,40 | -1,23% | - |
| 05.03.2026 | 114,95 | 115,95 | 114,03 | 115,83 | 0,76% | - |
| 04.03.2026 | 114,50 | 115,18 | 113,73 | 114,95 | 0,04% | - |
| 03.03.2026 | 113,95 | 115,70 | 113,48 | 114,90 | 0,15% | - |
| 02.03.2026 | 112,70 | 115,23 | 112,43 | 114,73 | 1,26% | - |
| 27.02.2026 | 114,53 | 116,93 | 112,50 | 113,30 | -1,31% | - |
| 26.02.2026 | 113,18 | 115,60 | 113,18 | 114,80 | 1,12% | - |
| 25.02.2026 | 113,60 | 114,65 | 111,98 | 113,53 | -0,31% | - |
| 24.02.2026 | 113,40 | 113,90 | 112,28 | 113,88 | 0,69% | - |
| 23.02.2026 | 112,23 | 115,13 | 112,23 | 113,10 | -0,11% | - |
| 20.02.2026 | 115,08 | 115,33 | 112,98 | 113,23 | -1,35% | - |
| 19.02.2026 | 114,63 | 115,85 | 113,85 | 114,78 | 0,09% | - |
| 18.02.2026 | 113,58 | 114,83 | 113,08 | 114,68 | 1,12% | - |
| 17.02.2026 | 114,20 | 115,83 | 112,30 | 113,40 | -0,92% | - |
| 16.02.2026 | 114,40 | 114,85 | 114,30 | 114,45 | 0,26% | - |
| 13.02.2026 | 112,33 | 114,45 | 112,08 | 114,15 | 1,65% | - |
| 12.02.2026 | 114,95 | 115,18 | 110,63 | 112,30 | -1,71% | - |
| 11.02.2026 | 114,78 | 116,10 | 114,25 | 114,25 | -0,35% | - |
| 10.02.2026 | 112,15 | 114,88 | 111,98 | 114,65 | 2,25% | - |
| 09.02.2026 | 111,63 | 112,18 | 110,38 | 112,13 | 0,56% | - |
| 06.02.2026 | 110,73 | 112,00 | 110,15 | 111,50 | 0,81% | - |
| 05.02.2026 | 113,93 | 114,55 | 110,03 | 110,60 | -3,47% | - |
| 04.02.2026 | 112,00 | 115,70 | 111,80 | 114,58 | 2,67% | - |
| 03.02.2026 | 112,10 | 113,10 | 110,28 | 111,60 | -0,56% | - |
| 02.02.2026 | 112,30 | 114,25 | 112,15 | 112,23 | -0,97% | - |
| 30.01.2026 | 111,30 | 113,33 | 111,05 | 113,33 | 1,43% | - |
| 29.01.2026 | 110,45 | 112,93 | 110,40 | 111,73 | 0,77% | - |
| 28.01.2026 | 112,38 | 112,98 | 110,45 | 110,88 | -1,00% | 195,00 |
| 27.01.2026 | 113,55 | 113,83 | 111,78 | 112,00 | -1,23% | - |
| 26.01.2026 | 114,40 | 114,78 | 112,90 | 113,40 | -1,05% | 4.247,00 |
| 23.01.2026 | 114,70 | 115,28 | 114,13 | 114,60 | 0,22% | - |
| 22.01.2026 | 115,93 | 116,83 | 114,30 | 114,35 | -1,32% | - |
| 21.01.2026 | 114,75 | 116,10 | 114,15 | 115,88 | 1,25% | - |
| 20.01.2026 | 116,13 | 116,15 | 113,95 | 114,45 | -2,03% | - |
| 19.01.2026 | 116,98 | 117,33 | 116,75 | 116,83 | -1,12% | - |
| 16.01.2026 | 116,85 | 118,18 | 114,78 | 118,15 | 1,20% | 4.290,00 |
| 15.01.2026 | 115,70 | 116,85 | 115,63 | 116,75 | -0,30% | - |
| 14.01.2026 | 115,18 | 117,10 | 114,90 | 117,10 | 1,41% | 300,00 |
| 13.01.2026 | 115,05 | 116,00 | 113,53 | 115,48 | 0,35% | - |
| 12.01.2026 | 115,95 | 117,15 | 114,45 | 115,08 | -1,14% | - |
| 09.01.2026 | 118,93 | 120,53 | 115,83 | 116,40 | -1,94% | 3.276,00 |
| 08.01.2026 | 115,23 | 119,18 | 115,05 | 118,70 | 2,77% | - |
| 07.01.2026 | 118,18 | 118,85 | 115,08 | 115,50 | -2,24% | - |
| 06.01.2026 | 117,05 | 118,98 | 116,88 | 118,15 | 1,03% | - |
| 05.01.2026 | 119,30 | 119,38 | 116,95 | 116,95 | -1,35% | - |
| 02.01.2026 | 118,40 | 119,48 | 117,28 | 118,55 | 0,59% | 152,00 |
| 30.12.2025 | 118,13 | 118,28 | 117,85 | 117,85 | -0,42% | - |
| 29.12.2025 | 117,05 | 118,50 | 116,30 | 118,35 | 2,18% | - |
| 23.12.2025 | 116,03 | 117,13 | 114,78 | 115,83 | 0,28% | - |
| 22.12.2025 | 114,68 | 116,80 | 113,38 | 115,50 | 0,06% | - |
| 19.12.2025 | 116,03 | 116,50 | 114,60 | 115,43 | -0,94% | - |
| 18.12.2025 | 116,70 | 117,53 | 115,90 | 116,53 | 2,35% | - |
| 17.12.2025 | 113,73 | 113,88 | 113,70 | 113,85 | 1,00% | - |
| 16.12.2025 | 113,10 | 113,30 | 111,95 | 112,73 | 0,11% | - |
| 15.12.2025 | 112,93 | 114,23 | 111,90 | 112,60 | 0,38% | - |
| 12.12.2025 | 113,53 | 113,95 | 112,13 | 112,18 | -0,73% | - |
| 11.12.2025 | 112,38 | 113,63 | 112,03 | 113,00 | 0,18% | - |
| 10.12.2025 | 112,25 | 113,38 | 111,70 | 112,80 | 0,22% | 158,00 |
| 09.12.2025 | 112,55 | 114,33 | 112,05 | 112,55 | -0,44% | - |
| 08.12.2025 | 112,95 | 113,30 | 111,08 | 113,05 | -0,26% | 15,00 |
| 05.12.2025 | 114,03 | 114,55 | 112,78 | 113,35 | -1,39% | - |
| 04.12.2025 | 115,60 | 116,03 | 113,98 | 114,95 | -0,04% | - |
| 03.12.2025 | 116,40 | 117,13 | 115,00 | 115,00 | -1,16% | - |
| 02.12.2025 | 116,50 | 117,25 | 115,55 | 116,35 | -0,39% | - |
| 01.12.2025 | 116,75 | 117,88 | 115,75 | 116,80 | -0,38% | 24,00 |
| 28.11.2025 | 117,10 | 118,10 | 115,78 | 117,25 | 0,34% | - |
| 27.11.2025 | 116,88 | 117,08 | 116,80 | 116,85 | 0,00% | - |
| 26.11.2025 | 116,88 | 117,58 | 115,88 | 116,85 | 0,13% | 30,00 |
| 25.11.2025 | 115,60 | 117,65 | 115,33 | 116,70 | 0,86% | - |
| 24.11.2025 | 116,13 | 116,40 | 114,38 | 115,70 | 0,52% | 90,00 |
| 21.11.2025 | 113,78 | 115,53 | 113,25 | 115,10 | 1,32% | - |
| 20.11.2025 | 113,40 | 114,73 | 112,20 | 113,60 | 0,78% | - |
| 19.11.2025 | 112,53 | 113,20 | 111,78 | 112,73 | -0,11% | - |
| 18.11.2025 | 111,78 | 113,08 | 111,38 | 112,85 | 0,22% | - |
| 17.11.2025 | 112,85 | 113,60 | 112,55 | 112,60 | 0,31% | - |
| 14.11.2025 | 112,13 | 113,18 | 111,68 | 112,25 | -0,47% | - |
| 13.11.2025 | 113,78 | 113,83 | 112,48 | 112,78 | -0,51% | - |
| 12.11.2025 | 114,03 | 114,23 | 112,40 | 113,35 | -0,09% | - |
| 11.11.2025 | 112,13 | 114,00 | 111,68 | 113,45 | 1,66% | - |
| 10.11.2025 | 112,28 | 112,93 | 110,60 | 111,60 | 0,52% | - |
| 07.11.2025 | 110,25 | 111,73 | 109,35 | 111,03 | 0,75% | - |
| 06.11.2025 | 111,55 | 112,10 | 109,93 | 110,20 | -1,61% | - |
| 05.11.2025 | 112,50 | 113,25 | 111,28 | 112,00 | 0,27% | - |
| 04.11.2025 | 110,70 | 112,43 | 109,95 | 111,70 | 1,27% | - |
| 03.11.2025 | 111,05 | 111,83 | 108,75 | 110,30 | -0,85% | - |
| 31.10.2025 | 111,38 | 114,60 | 109,30 | 111,25 | -1,31% | - |
| 30.10.2025 | 108,73 | 112,75 | 108,38 | 112,73 | 3,37% | - |
| 29.10.2025 | 112,38 | 112,75 | 109,00 | 109,05 | -2,50% | - |
| 28.10.2025 | 113,93 | 114,98 | 111,85 | 111,85 | -1,54% | - |
| 27.10.2025 | 115,95 | 116,10 | 113,53 | 113,60 | -1,35% | - |
| 24.10.2025 | 116,05 | 116,70 | 114,70 | 115,15 | 0,22% | - |
| 23.10.2025 | 115,80 | 116,95 | 114,50 | 114,90 | 0,04% | - |
| 22.10.2025 | 114,98 | 116,58 | 114,48 | 114,85 | 1,46% | - |
| 21.10.2025 | 114,18 | 116,08 | 113,20 | 113,20 | -0,79% | - |
| 20.10.2025 | 114,05 | 115,05 | 113,65 | 114,10 | 0,80% | - |
| 17.10.2025 | 111,63 | 114,13 | 110,98 | 113,20 | 0,62% | - |
| 16.10.2025 | 113,30 | 114,13 | 112,20 | 112,50 | -0,57% | - |
| 15.10.2025 | 114,03 | 114,90 | 113,10 | 113,15 | -1,44% | - |
| 14.10.2025 | 115,58 | 116,88 | 114,80 | 114,80 | -0,26% | - |