1,910€
2,14%
Echtzeit-Aktienkurs HOLLEY INC. DL -,0001
Bid:
Ask:
Aktienkurse zur HOLLEY INC. DL -,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2025 | 1,88 | 1,95 | 1,88 | 1,94 | 3,19% | - |
| 08.07.2025 | 1,87 | 1,91 | 1,86 | 1,88 | 0,80% | - |
| 07.07.2025 | 1,90 | 1,94 | 1,85 | 1,87 | -1,32% | - |
| 04.07.2025 | 1,90 | 1,91 | 1,89 | 1,89 | -1,56% | - |
| 03.07.2025 | 1,91 | 1,94 | 1,89 | 1,92 | 0,00% | - |
| 02.07.2025 | 1,79 | 1,93 | 1,79 | 1,92 | 8,17% | - |
| 01.07.2025 | 1,70 | 1,83 | 1,69 | 1,78 | 4,11% | - |
| 30.06.2025 | 1,78 | 1,78 | 1,70 | 1,71 | -3,94% | - |
| 27.06.2025 | 1,70 | 1,79 | 1,70 | 1,78 | 3,50% | - |
| 26.06.2025 | 1,71 | 1,73 | 1,69 | 1,72 | 0,59% | - |
| 25.06.2025 | 1,75 | 1,76 | 1,71 | 1,71 | -2,29% | - |
| 24.06.2025 | 1,74 | 1,79 | 1,73 | 1,75 | 0,87% | - |
| 23.06.2025 | 1,73 | 1,74 | 1,67 | 1,73 | 0,29% | - |
| 20.06.2025 | 1,79 | 1,83 | 1,72 | 1,73 | -3,36% | - |
| 19.06.2025 | 1,81 | 1,81 | 1,78 | 1,79 | -0,83% | - |
| 18.06.2025 | 1,80 | 1,85 | 1,79 | 1,80 | 0,00% | - |
| 17.06.2025 | 1,80 | 1,84 | 1,78 | 1,80 | -0,28% | - |
| 16.06.2025 | 1,80 | 1,88 | 1,79 | 1,81 | 0,84% | - |
| 13.06.2025 | 1,82 | 1,85 | 1,78 | 1,79 | -2,98% | - |
| 12.06.2025 | 1,83 | 1,88 | 1,83 | 1,85 | -1,86% | - |
| 11.06.2025 | 1,88 | 1,93 | 1,88 | 1,88 | -1,31% | - |
| 10.06.2025 | 1,89 | 1,93 | 1,89 | 1,91 | 0,53% | - |
| 09.06.2025 | 1,83 | 1,91 | 1,83 | 1,90 | 1,61% | - |
| 06.06.2025 | 1,80 | 1,89 | 1,80 | 1,87 | 2,19% | - |
| 05.06.2025 | 1,82 | 1,90 | 1,81 | 1,83 | -1,62% | - |
| 04.06.2025 | 1,83 | 1,86 | 1,77 | 1,86 | 2,20% | - |
| 03.06.2025 | 1,69 | 1,84 | 1,68 | 1,82 | 7,72% | - |
| 02.06.2025 | 1,67 | 1,73 | 1,67 | 1,69 | -1,75% | - |
| 30.05.2025 | 1,77 | 1,78 | 1,71 | 1,72 | -2,83% | - |
| 29.05.2025 | 1,79 | 1,79 | 1,72 | 1,77 | 0,86% | - |
| 28.05.2025 | 1,82 | 1,83 | 1,74 | 1,75 | -3,85% | - |
| 27.05.2025 | 1,74 | 1,84 | 1,74 | 1,82 | 4,30% | - |
| 26.05.2025 | 1,74 | 1,76 | 1,74 | 1,75 | 0,58% | - |
| 23.05.2025 | 1,79 | 1,79 | 1,73 | 1,74 | -3,34% | - |
| 22.05.2025 | 1,75 | 1,84 | 1,75 | 1,80 | 2,28% | - |
| 21.05.2025 | 1,85 | 1,88 | 1,75 | 1,76 | -7,14% | - |
| 20.05.2025 | 1,93 | 1,95 | 1,89 | 1,89 | -1,82% | - |
| 19.05.2025 | 1,93 | 1,95 | 1,87 | 1,93 | -0,77% | - |
| 16.05.2025 | 1,91 | 1,98 | 1,91 | 1,94 | 0,26% | - |
| 15.05.2025 | 1,94 | 1,98 | 1,87 | 1,94 | -0,77% | - |
| 14.05.2025 | 1,92 | 1,98 | 1,88 | 1,95 | 0,52% | - |
| 13.05.2025 | 1,96 | 2,08 | 1,94 | 1,94 | -3,24% | - |
| 12.05.2025 | 1,72 | 2,12 | 1,72 | 2,01 | 18,99% | - |
| 09.05.2025 | 1,69 | 1,72 | 1,55 | 1,69 | -1,75% | - |
| 08.05.2025 | 1,55 | 1,72 | 1,42 | 1,72 | 9,58% | - |
| 07.05.2025 | 1,83 | 1,85 | 1,54 | 1,57 | -13,77% | - |
| 06.05.2025 | 1,89 | 1,92 | 1,82 | 1,82 | -5,47% | - |
| 05.05.2025 | 1,93 | 1,95 | 1,90 | 1,92 | -1,03% | - |
| 02.05.2025 | 1,98 | 2,01 | 1,94 | 1,94 | 2,37% | - |
| 30.04.2025 | 1,84 | 1,91 | 1,82 | 1,90 | 3,84% | - |
| 29.04.2025 | 1,84 | 1,85 | 1,80 | 1,83 | 0,00% | - |
| 28.04.2025 | 1,82 | 1,86 | 1,80 | 1,83 | 0,27% | - |
| 25.04.2025 | 1,83 | 1,84 | 1,79 | 1,82 | 0,28% | - |
| 24.04.2025 | 1,80 | 1,84 | 1,76 | 1,82 | 0,55% | - |
| 23.04.2025 | 1,76 | 1,83 | 1,74 | 1,81 | 4,34% | - |
| 22.04.2025 | 1,72 | 1,77 | 1,72 | 1,73 | -4,68% | - |
| 17.04.2025 | 1,85 | 1,86 | 1,81 | 1,82 | -0,82% | - |
| 16.04.2025 | 1,87 | 1,89 | 1,82 | 1,83 | -3,68% | - |
| 15.04.2025 | 2,09 | 2,10 | 1,90 | 1,90 | -9,09% | - |
| 14.04.2025 | 2,01 | 2,11 | 1,89 | 2,09 | 4,50% | - |
| 11.04.2025 | 2,05 | 2,07 | 1,98 | 2,00 | -2,91% | - |
| 10.04.2025 | 2,19 | 2,21 | 2,05 | 2,06 | -6,36% | - |
| 09.04.2025 | 2,12 | 2,25 | 2,05 | 2,20 | 2,80% | - |
| 08.04.2025 | 2,19 | 2,26 | 2,09 | 2,14 | -1,83% | - |
| 07.04.2025 | 2,11 | 2,26 | 2,07 | 2,18 | -0,46% | - |
| 04.04.2025 | 2,16 | 2,21 | 2,03 | 2,19 | 0,46% | - |
| 03.04.2025 | 2,27 | 2,29 | 2,15 | 2,18 | -8,40% | - |
| 02.04.2025 | 2,37 | 2,44 | 2,34 | 2,38 | 0,00% | - |
| 01.04.2025 | 2,34 | 2,44 | 2,34 | 2,38 | 0,00% | - |
| 31.03.2025 | 2,43 | 2,52 | 2,36 | 2,38 | -0,83% | - |
| 28.03.2025 | 2,49 | 2,52 | 2,40 | 2,40 | -7,34% | - |
| 27.03.2025 | 2,48 | 2,59 | 2,42 | 2,59 | -0,38% | - |
| 26.03.2025 | 2,34 | 2,68 | 2,34 | 2,60 | 15,56% | - |
| 25.03.2025 | 2,32 | 2,42 | 2,25 | 2,25 | 0,90% | - |
| 24.03.2025 | 2,30 | 2,48 | 2,23 | 2,23 | 2,53% | - |
| 21.03.2025 | 2,31 | 2,34 | 2,18 | 2,18 | -11,59% | - |
| 20.03.2025 | 2,28 | 2,48 | 2,24 | 2,46 | 0,00% | - |
| 19.03.2025 | 2,19 | 2,46 | 2,18 | 2,46 | 4,46% | - |
| 18.03.2025 | 2,22 | 2,36 | 2,13 | 2,36 | 2,84% | - |
| 17.03.2025 | 2,18 | 2,30 | 2,11 | 2,29 | 2,23% | - |
| 14.03.2025 | 2,25 | 2,26 | 2,07 | 2,24 | -1,75% | - |
| 13.03.2025 | 2,25 | 2,30 | 2,13 | 2,28 | -1,72% | - |
| 12.03.2025 | 2,73 | 2,80 | 2,24 | 2,32 | -16,25% | - |
| 11.03.2025 | 2,21 | 2,77 | 2,21 | 2,77 | 21,49% | - |
| 10.03.2025 | 2,23 | 2,30 | 2,15 | 2,28 | 1,79% | - |
| 07.03.2025 | 2,29 | 2,34 | 2,22 | 2,24 | -2,61% | - |
| 06.03.2025 | 2,27 | 2,34 | 2,23 | 2,30 | 0,88% | - |
| 05.03.2025 | 2,41 | 2,42 | 2,28 | 2,28 | -5,00% | - |
| 04.03.2025 | 2,53 | 2,53 | 2,36 | 2,40 | -5,51% | - |
| 03.03.2025 | 2,58 | 2,66 | 2,51 | 2,54 | -3,05% | - |
| 28.02.2025 | 2,83 | 2,85 | 2,61 | 2,62 | -7,42% | - |
| 27.02.2025 | 2,80 | 2,83 | 2,78 | 2,83 | 1,43% | - |
| 26.02.2025 | 2,72 | 2,81 | 2,72 | 2,79 | 1,09% | - |
| 25.02.2025 | 2,60 | 2,76 | 2,60 | 2,76 | 4,55% | - |
| 24.02.2025 | 2,54 | 2,66 | 2,53 | 2,64 | 2,33% | - |
| 21.02.2025 | 2,54 | 2,64 | 2,52 | 2,58 | 0,00% | - |
| 20.02.2025 | 2,58 | 2,69 | 2,55 | 2,58 | 0,00% | - |
| 19.02.2025 | 2,72 | 2,78 | 2,58 | 2,58 | -6,86% | - |
| 18.02.2025 | 2,70 | 2,90 | 2,70 | 2,77 | 2,21% | - |
| 17.02.2025 | 2,68 | 2,71 | 2,68 | 2,71 | 0,00% | - |