2,340€
-0,43%
Echtzeit-Aktienkurs HOLLEY INC. DL -,0001
Bid:
Ask:
Aktienkurse zur HOLLEY INC. DL -,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,36 | 3,46 | 2,35 | 3,43 | 45,96% | - |
| 06.11.2025 | 2,46 | 2,50 | 2,34 | 2,35 | -4,47% | - |
| 05.11.2025 | 2,56 | 2,56 | 2,44 | 2,46 | -3,91% | - |
| 04.11.2025 | 2,49 | 2,58 | 2,41 | 2,56 | 4,07% | - |
| 03.11.2025 | 2,50 | 2,56 | 2,46 | 2,46 | -0,81% | - |
| 31.10.2025 | 2,50 | 2,54 | 2,47 | 2,48 | -4,62% | - |
| 30.10.2025 | 2,58 | 2,60 | 2,58 | 2,60 | 4,84% | - |
| 28.10.2025 | 2,42 | 2,51 | 2,40 | 2,48 | 0,81% | - |
| 27.10.2025 | 2,54 | 2,71 | 2,40 | 2,46 | -3,91% | - |
| 24.10.2025 | 2,52 | 2,60 | 2,51 | 2,56 | 0,79% | - |
| 23.10.2025 | 2,55 | 2,63 | 2,50 | 2,54 | 3,25% | - |
| 22.10.2025 | 2,55 | 2,55 | 2,46 | 2,46 | -2,38% | - |
| 21.10.2025 | 2,55 | 2,55 | 2,48 | 2,52 | -0,79% | - |
| 20.10.2025 | 2,53 | 2,58 | 2,45 | 2,54 | 2,42% | - |
| 17.10.2025 | 2,52 | 2,57 | 2,46 | 2,48 | -6,77% | - |
| 15.10.2025 | 2,58 | 2,66 | 2,57 | 2,66 | 3,91% | - |
| 14.10.2025 | 2,50 | 2,58 | 2,48 | 2,56 | 1,59% | - |
| 13.10.2025 | 2,59 | 2,64 | 2,48 | 2,52 | -1,56% | - |
| 10.10.2025 | 2,67 | 2,72 | 2,55 | 2,56 | -3,76% | - |
| 09.10.2025 | 2,65 | 2,67 | 2,60 | 2,66 | 1,53% | - |
| 08.10.2025 | 2,55 | 2,69 | 2,50 | 2,62 | 3,97% | - |
| 07.10.2025 | 2,64 | 2,66 | 2,51 | 2,52 | -1,56% | - |
| 06.10.2025 | 2,61 | 2,68 | 2,52 | 2,56 | -1,16% | - |
| 03.10.2025 | 2,64 | 2,72 | 2,57 | 2,59 | -1,89% | - |
| 02.10.2025 | 2,64 | 2,70 | 2,62 | 2,64 | -1,86% | - |
| 01.10.2025 | 2,65 | 2,71 | 2,63 | 2,69 | 1,89% | - |
| 30.09.2025 | 2,74 | 2,75 | 2,64 | 2,64 | -4,00% | - |
| 29.09.2025 | 2,75 | 2,77 | 2,69 | 2,75 | -1,43% | - |
| 26.09.2025 | 2,75 | 2,79 | 2,72 | 2,79 | 3,33% | - |
| 25.09.2025 | 2,75 | 2,78 | 2,67 | 2,70 | -2,17% | - |
| 24.09.2025 | 2,86 | 2,86 | 2,74 | 2,76 | -2,82% | - |
| 23.09.2025 | 2,84 | 2,95 | 2,78 | 2,84 | 3,65% | - |
| 22.09.2025 | 2,77 | 2,80 | 2,70 | 2,74 | -2,84% | - |
| 19.09.2025 | 2,91 | 2,92 | 2,80 | 2,82 | 0,00% | - |
| 18.09.2025 | 2,81 | 2,87 | 2,80 | 2,82 | -0,70% | - |
| 17.09.2025 | 2,73 | 2,85 | 2,70 | 2,84 | 5,97% | - |
| 16.09.2025 | 2,63 | 2,68 | 2,60 | 2,68 | 1,52% | - |
| 15.09.2025 | 2,58 | 2,70 | 2,56 | 2,64 | -0,75% | - |
| 12.09.2025 | 2,63 | 2,75 | 2,50 | 2,66 | 3,91% | - |
| 11.09.2025 | 2,53 | 2,60 | 2,27 | 2,56 | -19,75% | - |
| 09.09.2025 | 3,19 | 3,19 | 3,18 | 3,19 | -5,34% | - |
| 08.09.2025 | 3,33 | 3,37 | 3,31 | 3,37 | 1,81% | - |
| 05.09.2025 | 3,37 | 3,47 | 3,27 | 3,31 | -2,93% | - |
| 04.09.2025 | 3,29 | 3,41 | 3,23 | 3,41 | 3,33% | - |
| 03.09.2025 | 3,43 | 3,45 | 3,23 | 3,30 | -3,79% | - |
| 02.09.2025 | 3,47 | 3,51 | 3,38 | 3,43 | -1,15% | - |
| 01.09.2025 | 3,48 | 3,48 | 3,47 | 3,47 | 0,00% | - |
| 29.08.2025 | 3,47 | 3,51 | 3,42 | 3,47 | 0,58% | - |
| 28.08.2025 | 3,43 | 3,45 | 3,34 | 3,45 | 0,58% | - |
| 27.08.2025 | 3,35 | 3,43 | 3,32 | 3,43 | 2,39% | - |
| 26.08.2025 | 3,30 | 3,43 | 3,27 | 3,35 | 1,21% | - |
| 25.08.2025 | 3,33 | 3,33 | 3,25 | 3,31 | 0,00% | - |
| 22.08.2025 | 3,13 | 3,33 | 3,12 | 3,31 | 5,75% | - |
| 21.08.2025 | 3,19 | 3,19 | 3,08 | 3,13 | -1,88% | - |
| 20.08.2025 | 3,22 | 3,23 | 3,13 | 3,19 | 0,00% | - |
| 19.08.2025 | 3,04 | 3,19 | 2,98 | 3,19 | 5,28% | - |
| 18.08.2025 | 3,03 | 3,08 | 2,95 | 3,03 | -0,33% | - |
| 15.08.2025 | 3,12 | 3,14 | 3,03 | 3,04 | -2,25% | - |
| 14.08.2025 | 3,11 | 3,14 | 3,01 | 3,11 | 0,00% | - |
| 13.08.2025 | 2,90 | 3,15 | 2,89 | 3,11 | 6,87% | - |
| 12.08.2025 | 2,78 | 2,98 | 2,78 | 2,91 | 4,30% | - |
| 11.08.2025 | 2,69 | 2,81 | 2,64 | 2,79 | 3,33% | - |
| 08.08.2025 | 2,51 | 2,71 | 2,50 | 2,70 | 8,00% | - |
| 07.08.2025 | 2,32 | 2,52 | 2,15 | 2,50 | 8,70% | - |
| 06.08.2025 | 1,77 | 2,30 | 1,75 | 2,30 | 32,18% | - |
| 05.08.2025 | 1,73 | 1,76 | 1,73 | 1,74 | 0,87% | - |
| 04.08.2025 | 1,73 | 1,76 | 1,71 | 1,73 | 0,00% | - |
| 01.08.2025 | 1,81 | 1,84 | 1,72 | 1,73 | -5,22% | - |
| 31.07.2025 | 1,89 | 1,95 | 1,82 | 1,82 | -3,45% | - |
| 30.07.2025 | 1,96 | 1,99 | 1,86 | 1,89 | -3,83% | - |
| 29.07.2025 | 1,99 | 2,04 | 1,95 | 1,96 | -1,26% | - |
| 28.07.2025 | 1,98 | 2,01 | 1,95 | 1,99 | 1,28% | - |
| 25.07.2025 | 1,97 | 2,01 | 1,91 | 1,96 | -0,51% | - |
| 24.07.2025 | 2,14 | 2,17 | 1,97 | 1,97 | -7,94% | - |
| 23.07.2025 | 1,99 | 2,19 | 1,98 | 2,14 | 7,81% | - |
| 22.07.2025 | 1,90 | 1,99 | 1,89 | 1,99 | 4,75% | - |
| 21.07.2025 | 1,91 | 1,97 | 1,90 | 1,90 | -0,52% | - |
| 18.07.2025 | 1,92 | 1,98 | 1,90 | 1,91 | -1,30% | - |
| 17.07.2025 | 1,86 | 1,97 | 1,85 | 1,93 | 4,32% | - |
| 16.07.2025 | 1,75 | 1,86 | 1,74 | 1,85 | 6,02% | - |
| 15.07.2025 | 1,78 | 1,80 | 1,75 | 1,75 | -1,97% | - |
| 14.07.2025 | 1,84 | 1,85 | 1,77 | 1,78 | -3,00% | - |
| 11.07.2025 | 1,91 | 1,91 | 1,83 | 1,84 | -4,43% | - |
| 10.07.2025 | 1,94 | 2,00 | 1,91 | 1,92 | -1,03% | - |
| 09.07.2025 | 1,88 | 1,95 | 1,88 | 1,94 | 3,19% | - |
| 08.07.2025 | 1,87 | 1,91 | 1,86 | 1,88 | 0,80% | - |
| 07.07.2025 | 1,90 | 1,94 | 1,85 | 1,87 | -1,32% | - |
| 04.07.2025 | 1,90 | 1,91 | 1,89 | 1,89 | -1,56% | - |
| 03.07.2025 | 1,91 | 1,94 | 1,89 | 1,92 | 0,00% | - |
| 02.07.2025 | 1,79 | 1,93 | 1,79 | 1,92 | 8,17% | - |
| 01.07.2025 | 1,70 | 1,83 | 1,69 | 1,78 | 4,11% | - |
| 30.06.2025 | 1,78 | 1,78 | 1,70 | 1,71 | -3,94% | - |
| 27.06.2025 | 1,70 | 1,79 | 1,70 | 1,78 | 3,50% | - |
| 26.06.2025 | 1,71 | 1,73 | 1,69 | 1,72 | 0,59% | - |
| 25.06.2025 | 1,75 | 1,76 | 1,71 | 1,71 | -2,29% | - |
| 24.06.2025 | 1,74 | 1,79 | 1,73 | 1,75 | 0,87% | - |
| 23.06.2025 | 1,73 | 1,74 | 1,67 | 1,73 | 0,29% | - |
| 20.06.2025 | 1,79 | 1,83 | 1,72 | 1,73 | -3,36% | - |
| 19.06.2025 | 1,81 | 1,81 | 1,78 | 1,79 | -0,83% | - |
| 18.06.2025 | 1,80 | 1,85 | 1,79 | 1,80 | 0,00% | - |