24,500€
1,03%
Echtzeit-Aktienkurs Shurgard Self Storage Ltd.
Bid:
Ask:
Aktienkurse zur Shurgard Self Storage Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 24,40 | 24,68 | 24,25 | 24,50 | 0,82% | - |
| 28.05.2026 | 23,73 | 24,50 | 23,68 | 24,30 | 1,78% | - |
| 27.05.2026 | 23,63 | 24,00 | 23,58 | 23,88 | 1,06% | - |
| 26.05.2026 | 23,85 | 23,85 | 23,53 | 23,63 | -1,25% | - |
| 25.05.2026 | 23,48 | 24,00 | 23,48 | 23,93 | 0,31% | - |
| 22.05.2026 | 24,33 | 24,38 | 23,78 | 23,85 | -1,95% | - |
| 21.05.2026 | 24,13 | 24,48 | 23,95 | 24,33 | 0,52% | - |
| 20.05.2026 | 23,53 | 24,23 | 23,48 | 24,20 | 2,54% | - |
| 19.05.2026 | 23,98 | 24,20 | 23,50 | 23,60 | -1,97% | - |
| 18.05.2026 | 23,23 | 24,13 | 23,08 | 24,08 | 2,77% | - |
| 15.05.2026 | 23,58 | 23,73 | 23,08 | 23,43 | -1,16% | 1.800,00 |
| 14.05.2026 | 24,83 | 25,00 | 23,15 | 23,70 | -5,95% | 28.906,00 |
| 13.05.2026 | 25,70 | 25,70 | 25,13 | 25,20 | -1,75% | - |
| 12.05.2026 | 25,73 | 25,83 | 25,35 | 25,65 | -0,68% | - |
| 11.05.2026 | 26,03 | 26,05 | 25,63 | 25,83 | -1,24% | - |
| 08.05.2026 | 26,03 | 26,30 | 25,85 | 26,15 | 0,58% | - |
| 07.05.2026 | 26,15 | 26,40 | 25,95 | 26,00 | -0,57% | - |
| 06.05.2026 | 25,83 | 26,30 | 25,65 | 26,15 | 2,25% | - |
| 05.05.2026 | 25,68 | 26,10 | 25,38 | 25,58 | -0,78% | - |
| 04.05.2026 | 26,23 | 26,48 | 25,68 | 25,78 | -1,72% | - |
| 30.04.2026 | 25,58 | 26,30 | 25,58 | 26,23 | 1,65% | - |
| 29.04.2026 | 26,58 | 26,58 | 25,73 | 25,80 | -2,46% | - |
| 28.04.2026 | 26,63 | 26,68 | 26,08 | 26,45 | -0,94% | - |
| 27.04.2026 | 26,38 | 26,75 | 26,28 | 26,70 | 0,75% | - |
| 24.04.2026 | 26,83 | 26,83 | 26,28 | 26,50 | -1,03% | - |
| 23.04.2026 | 27,38 | 27,53 | 26,43 | 26,78 | -2,81% | - |
| 22.04.2026 | 27,88 | 27,93 | 27,43 | 27,55 | -0,36% | - |
| 21.04.2026 | 28,08 | 28,18 | 27,60 | 27,65 | -1,34% | - |
| 20.04.2026 | 28,35 | 28,35 | 27,88 | 28,03 | -1,67% | - |
| 17.04.2026 | 28,03 | 28,73 | 27,85 | 28,50 | 2,15% | - |
| 16.04.2026 | 27,83 | 28,65 | 27,75 | 27,90 | 0,54% | - |
| 15.04.2026 | 27,58 | 27,95 | 27,53 | 27,75 | 0,36% | - |
| 14.04.2026 | 27,48 | 28,03 | 27,35 | 27,65 | 0,36% | - |
| 13.04.2026 | 27,18 | 27,55 | 27,10 | 27,55 | 0,18% | - |
| 10.04.2026 | 26,83 | 27,55 | 26,78 | 27,50 | 2,52% | - |
| 09.04.2026 | 26,93 | 27,08 | 26,65 | 26,83 | -1,01% | - |
| 08.04.2026 | 27,18 | 27,18 | 26,60 | 27,10 | 3,73% | - |
| 07.04.2026 | 25,75 | 26,33 | 25,68 | 26,13 | 1,26% | - |
| 02.04.2026 | 25,13 | 25,85 | 25,08 | 25,80 | 0,58% | - |
| 01.04.2026 | 25,38 | 25,75 | 25,38 | 25,65 | 1,28% | - |
| 31.03.2026 | 25,03 | 25,38 | 24,85 | 25,33 | 2,12% | - |
| 30.03.2026 | 24,38 | 25,08 | 24,38 | 24,80 | 1,95% | - |
| 27.03.2026 | 24,78 | 24,83 | 24,33 | 24,33 | -1,62% | - |
| 26.03.2026 | 24,78 | 25,28 | 24,53 | 24,73 | -0,80% | - |
| 25.03.2026 | 25,28 | 25,68 | 24,85 | 24,93 | -1,38% | - |
| 24.03.2026 | 25,08 | 25,40 | 24,83 | 25,28 | -0,10% | - |
| 23.03.2026 | 25,50 | 26,00 | 24,68 | 25,30 | -2,32% | - |
| 20.03.2026 | 26,30 | 26,73 | 25,78 | 25,90 | -1,61% | - |
| 19.03.2026 | 27,13 | 27,25 | 26,08 | 26,33 | -2,95% | - |
| 18.03.2026 | 27,88 | 27,93 | 27,13 | 27,13 | -1,81% | - |
| 17.03.2026 | 27,28 | 27,90 | 27,23 | 27,63 | 0,64% | - |
| 16.03.2026 | 27,48 | 27,63 | 27,15 | 27,45 | 1,20% | - |
| 13.03.2026 | 27,63 | 27,70 | 27,13 | 27,13 | -1,90% | - |
| 12.03.2026 | 27,53 | 28,15 | 27,40 | 27,65 | 0,36% | - |
| 11.03.2026 | 27,63 | 27,93 | 27,43 | 27,55 | -0,09% | - |
| 10.03.2026 | 27,78 | 28,15 | 27,55 | 27,58 | -0,99% | - |
| 09.03.2026 | 27,43 | 28,03 | 27,15 | 27,85 | -1,33% | - |
| 06.03.2026 | 28,18 | 28,43 | 27,80 | 28,23 | 1,80% | - |
| 05.03.2026 | 27,18 | 27,75 | 26,95 | 27,73 | 1,28% | - |
| 04.03.2026 | 27,23 | 27,73 | 26,93 | 27,38 | -0,09% | - |
| 03.03.2026 | 28,03 | 28,08 | 26,75 | 27,40 | -3,27% | - |
| 02.03.2026 | 27,88 | 28,45 | 27,35 | 28,33 | 1,61% | - |
| 27.02.2026 | 29,23 | 29,28 | 27,78 | 27,88 | -4,54% | - |
| 26.02.2026 | 30,73 | 30,78 | 29,00 | 29,20 | -5,12% | - |
| 25.02.2026 | 30,60 | 30,80 | 30,35 | 30,78 | 0,74% | - |
| 24.02.2026 | 30,33 | 30,70 | 30,28 | 30,55 | 0,83% | - |
| 23.02.2026 | 30,70 | 30,80 | 30,20 | 30,30 | -1,94% | - |
| 20.02.2026 | 30,68 | 31,03 | 30,53 | 30,90 | 0,65% | - |
| 19.02.2026 | 30,23 | 30,70 | 30,18 | 30,70 | 1,66% | - |
| 18.02.2026 | 31,03 | 31,18 | 30,15 | 30,20 | -2,58% | - |
| 17.02.2026 | 30,43 | 31,20 | 30,38 | 31,00 | 1,47% | - |
| 16.02.2026 | 30,80 | 31,00 | 30,50 | 30,55 | -0,81% | - |
| 13.02.2026 | 30,95 | 31,03 | 30,50 | 30,80 | -0,32% | - |
| 12.02.2026 | 31,53 | 31,53 | 30,53 | 30,90 | -1,59% | - |
| 11.02.2026 | 31,28 | 31,58 | 30,98 | 31,40 | 0,48% | - |
| 10.02.2026 | 31,28 | 31,40 | 30,20 | 31,25 | -0,16% | - |
| 09.02.2026 | 31,68 | 31,73 | 30,95 | 31,30 | -1,11% | - |
| 06.02.2026 | 31,35 | 31,70 | 31,25 | 31,65 | 1,12% | - |
| 05.02.2026 | 31,83 | 31,88 | 31,10 | 31,30 | -1,49% | - |
| 04.02.2026 | 31,18 | 31,88 | 31,05 | 31,78 | 2,33% | - |
| 03.02.2026 | 31,03 | 31,23 | 30,68 | 31,05 | 0,40% | 21.888,00 |
| 02.02.2026 | 30,23 | 31,08 | 30,18 | 30,93 | 1,23% | - |
| 30.01.2026 | 30,58 | 30,95 | 30,30 | 30,55 | -0,65% | - |
| 29.01.2026 | 30,93 | 31,00 | 30,45 | 30,75 | -0,16% | - |
| 28.01.2026 | 31,10 | 31,13 | 30,75 | 30,80 | -0,16% | - |
| 27.01.2026 | 30,83 | 31,00 | 30,23 | 30,85 | 0,49% | - |
| 26.01.2026 | 31,48 | 31,60 | 30,63 | 30,70 | -2,38% | - |
| 23.01.2026 | 31,33 | 31,55 | 31,20 | 31,45 | 0,48% | - |
| 22.01.2026 | 31,53 | 31,80 | 31,10 | 31,30 | -0,63% | - |
| 21.01.2026 | 31,98 | 32,08 | 30,98 | 31,50 | -1,18% | - |
| 20.01.2026 | 32,25 | 32,48 | 31,83 | 31,88 | -1,54% | - |
| 19.01.2026 | 32,23 | 32,65 | 32,13 | 32,38 | -1,15% | - |
| 16.01.2026 | 32,33 | 32,85 | 32,23 | 32,75 | 1,55% | - |
| 15.01.2026 | 32,33 | 32,50 | 31,58 | 32,25 | 2,30% | - |
| 14.01.2026 | 31,40 | 31,65 | 31,15 | 31,53 | 0,40% | - |
| 13.01.2026 | 32,05 | 32,43 | 31,35 | 31,40 | -2,18% | - |
| 12.01.2026 | 31,53 | 32,10 | 31,30 | 32,10 | 1,90% | - |
| 09.01.2026 | 31,60 | 31,63 | 31,13 | 31,50 | -0,16% | - |
| 08.01.2026 | 31,48 | 31,83 | 31,05 | 31,55 | 1,77% | - |
| 07.01.2026 | 30,03 | 31,05 | 30,03 | 31,00 | 3,33% | - |