24,675€
-0,20%
Echtzeit-Aktienkurs Shurgard Self Storage Ltd.
Bid:
Ask:
Aktienkurse zur Shurgard Self Storage Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 24,63 | 24,68 | 24,63 | 24,65 | -0,30% | - |
| 13.08.2026 | 24,03 | 24,75 | 23,70 | 24,73 | 2,91% | - |
| 12.08.2026 | 23,78 | 24,35 | 22,88 | 24,03 | -5,69% | 2.292,00 |
| 11.08.2026 | 26,13 | 26,13 | 25,28 | 25,48 | -2,39% | - |
| 10.08.2026 | 25,88 | 26,28 | 25,60 | 26,10 | 0,77% | - |
| 07.08.2026 | 26,18 | 26,23 | 25,55 | 25,90 | -0,96% | - |
| 06.08.2026 | 26,28 | 26,55 | 26,00 | 26,15 | -0,19% | - |
| 05.08.2026 | 26,08 | 26,50 | 25,73 | 26,20 | 0,67% | 54.110,00 |
| 04.08.2026 | 25,63 | 26,03 | 25,40 | 26,03 | 1,86% | - |
| 03.08.2026 | 25,48 | 25,75 | 25,35 | 25,55 | 0,69% | - |
| 31.07.2026 | 25,63 | 25,68 | 25,35 | 25,38 | -0,59% | - |
| 30.07.2026 | 25,73 | 25,98 | 25,33 | 25,53 | -0,39% | - |
| 29.07.2026 | 25,80 | 26,05 | 25,58 | 25,63 | -1,25% | - |
| 28.07.2026 | 25,93 | 26,20 | 25,70 | 25,95 | 0,00% | - |
| 27.07.2026 | 25,93 | 26,05 | 25,70 | 25,95 | 1,37% | - |
| 24.07.2026 | 25,28 | 25,70 | 25,10 | 25,60 | 1,09% | - |
| 23.07.2026 | 25,45 | 25,88 | 25,25 | 25,33 | -0,69% | - |
| 22.07.2026 | 25,23 | 25,68 | 25,03 | 25,50 | 0,99% | - |
| 21.07.2026 | 26,18 | 26,18 | 25,15 | 25,25 | -2,70% | - |
| 20.07.2026 | 26,33 | 26,33 | 25,88 | 25,95 | -1,52% | - |
| 17.07.2026 | 26,43 | 27,03 | 26,10 | 26,35 | -1,03% | - |
| 16.07.2026 | 26,60 | 26,80 | 26,28 | 26,63 | 0,28% | - |
| 15.07.2026 | 26,33 | 26,60 | 25,88 | 26,55 | 1,53% | - |
| 14.07.2026 | 25,88 | 26,25 | 25,48 | 26,15 | 1,06% | - |
| 13.07.2026 | 26,08 | 26,40 | 25,88 | 25,88 | -1,80% | - |
| 10.07.2026 | 26,20 | 26,75 | 26,18 | 26,35 | 0,38% | 7.875,00 |
| 09.07.2026 | 26,23 | 26,60 | 26,08 | 26,25 | 0,29% | - |
| 08.07.2026 | 26,83 | 26,88 | 25,90 | 26,18 | -3,06% | - |
| 07.07.2026 | 26,13 | 27,08 | 26,08 | 27,00 | 3,05% | 836,00 |
| 06.07.2026 | 26,38 | 26,45 | 26,13 | 26,20 | -0,76% | 874,00 |
| 03.07.2026 | 26,58 | 26,65 | 26,23 | 26,40 | -0,38% | - |
| 02.07.2026 | 26,28 | 26,78 | 26,23 | 26,50 | 0,76% | - |
| 01.07.2026 | 25,80 | 26,45 | 25,48 | 26,30 | 2,73% | - |
| 30.06.2026 | 25,98 | 26,08 | 25,58 | 25,60 | -1,16% | - |
| 29.06.2026 | 25,83 | 25,95 | 25,58 | 25,90 | 0,78% | - |
| 26.06.2026 | 25,38 | 26,00 | 25,38 | 25,70 | 0,49% | - |
| 25.06.2026 | 25,13 | 25,80 | 25,08 | 25,58 | 2,20% | - |
| 24.06.2026 | 24,08 | 25,33 | 24,03 | 25,03 | 4,16% | - |
| 23.06.2026 | 23,73 | 24,18 | 23,68 | 24,03 | 0,42% | - |
| 22.06.2026 | 24,03 | 24,08 | 23,80 | 23,93 | -0,10% | - |
| 19.06.2026 | 24,08 | 24,28 | 23,85 | 23,95 | -0,83% | - |
| 18.06.2026 | 23,83 | 24,23 | 23,73 | 24,15 | 1,79% | - |
| 17.06.2026 | 23,93 | 24,18 | 23,73 | 23,73 | -0,84% | - |
| 16.06.2026 | 23,93 | 24,20 | 23,80 | 23,93 | -0,10% | - |
| 15.06.2026 | 24,38 | 24,73 | 23,93 | 23,95 | -0,42% | - |
| 12.06.2026 | 23,88 | 24,08 | 23,63 | 24,05 | 0,63% | - |
| 11.06.2026 | 23,73 | 23,93 | 23,30 | 23,90 | 0,95% | - |
| 10.06.2026 | 23,03 | 24,05 | 22,93 | 23,68 | 2,60% | - |
| 09.06.2026 | 22,98 | 23,23 | 22,73 | 23,08 | 0,54% | - |
| 08.06.2026 | 22,88 | 23,15 | 22,75 | 22,95 | -0,33% | - |
| 05.06.2026 | 23,33 | 23,55 | 22,98 | 23,03 | -1,71% | - |
| 04.06.2026 | 23,15 | 23,68 | 23,10 | 23,43 | 1,30% | - |
| 03.06.2026 | 23,38 | 23,48 | 23,03 | 23,13 | -1,28% | - |
| 02.06.2026 | 23,90 | 24,10 | 23,35 | 23,43 | -1,88% | - |
| 01.06.2026 | 24,58 | 24,63 | 23,45 | 23,88 | -2,55% | - |
| 29.05.2026 | 24,40 | 24,68 | 24,25 | 24,50 | 0,82% | - |
| 28.05.2026 | 23,73 | 24,50 | 23,68 | 24,30 | 1,78% | - |
| 27.05.2026 | 23,63 | 24,00 | 23,58 | 23,88 | 1,06% | - |
| 26.05.2026 | 23,85 | 23,85 | 23,53 | 23,63 | -1,25% | - |
| 25.05.2026 | 23,48 | 24,00 | 23,48 | 23,93 | 0,31% | - |
| 22.05.2026 | 24,33 | 24,38 | 23,78 | 23,85 | -1,95% | - |
| 21.05.2026 | 24,13 | 24,48 | 23,95 | 24,33 | 0,52% | - |
| 20.05.2026 | 23,53 | 24,23 | 23,48 | 24,20 | 2,54% | - |
| 19.05.2026 | 23,98 | 24,20 | 23,50 | 23,60 | -1,97% | - |
| 18.05.2026 | 23,23 | 24,13 | 23,08 | 24,08 | 2,77% | - |
| 15.05.2026 | 23,58 | 23,73 | 23,08 | 23,43 | -1,16% | 1.800,00 |
| 14.05.2026 | 24,83 | 25,00 | 23,15 | 23,70 | -5,95% | 28.906,00 |
| 13.05.2026 | 25,70 | 25,70 | 25,13 | 25,20 | -1,75% | - |
| 12.05.2026 | 25,73 | 25,83 | 25,35 | 25,65 | -0,68% | - |
| 11.05.2026 | 26,03 | 26,05 | 25,63 | 25,83 | -1,24% | - |
| 08.05.2026 | 26,03 | 26,30 | 25,85 | 26,15 | 0,58% | - |
| 07.05.2026 | 26,15 | 26,40 | 25,95 | 26,00 | -0,57% | - |
| 06.05.2026 | 25,83 | 26,30 | 25,65 | 26,15 | 2,25% | - |
| 05.05.2026 | 25,68 | 26,10 | 25,38 | 25,58 | -0,78% | - |
| 04.05.2026 | 26,23 | 26,48 | 25,68 | 25,78 | -1,72% | - |
| 30.04.2026 | 25,58 | 26,30 | 25,58 | 26,23 | 1,65% | - |
| 29.04.2026 | 26,58 | 26,58 | 25,73 | 25,80 | -2,46% | - |
| 28.04.2026 | 26,63 | 26,68 | 26,08 | 26,45 | -0,94% | - |
| 27.04.2026 | 26,38 | 26,75 | 26,28 | 26,70 | 0,75% | - |
| 24.04.2026 | 26,83 | 26,83 | 26,28 | 26,50 | -1,03% | - |
| 23.04.2026 | 27,38 | 27,53 | 26,43 | 26,78 | -2,81% | - |
| 22.04.2026 | 27,88 | 27,93 | 27,43 | 27,55 | -0,36% | - |
| 21.04.2026 | 28,08 | 28,18 | 27,60 | 27,65 | -1,34% | - |
| 20.04.2026 | 28,35 | 28,35 | 27,88 | 28,03 | -1,67% | - |
| 17.04.2026 | 28,03 | 28,73 | 27,85 | 28,50 | 2,15% | - |
| 16.04.2026 | 27,83 | 28,65 | 27,75 | 27,90 | 0,54% | - |
| 15.04.2026 | 27,58 | 27,95 | 27,53 | 27,75 | 0,36% | - |
| 14.04.2026 | 27,48 | 28,03 | 27,35 | 27,65 | 0,36% | - |
| 13.04.2026 | 27,18 | 27,55 | 27,10 | 27,55 | 0,18% | - |
| 10.04.2026 | 26,83 | 27,55 | 26,78 | 27,50 | 2,52% | - |
| 09.04.2026 | 26,93 | 27,08 | 26,65 | 26,83 | -1,01% | - |
| 08.04.2026 | 27,18 | 27,18 | 26,60 | 27,10 | 3,73% | - |
| 07.04.2026 | 25,75 | 26,33 | 25,68 | 26,13 | 1,26% | - |
| 02.04.2026 | 25,13 | 25,85 | 25,08 | 25,80 | 0,58% | - |
| 01.04.2026 | 25,38 | 25,75 | 25,38 | 25,65 | 1,28% | - |
| 31.03.2026 | 25,03 | 25,38 | 24,85 | 25,33 | 2,12% | - |
| 30.03.2026 | 24,38 | 25,08 | 24,38 | 24,80 | 1,95% | - |
| 27.03.2026 | 24,78 | 24,83 | 24,33 | 24,33 | -1,62% | - |
| 26.03.2026 | 24,78 | 25,28 | 24,53 | 24,73 | -0,80% | - |
| 25.03.2026 | 25,28 | 25,68 | 24,85 | 24,93 | -1,38% | - |