69,000€
1,47%
Echtzeit-Aktienkurs Western Alliance Bancorp.
Bid:
Ask:
Aktienkurse zur Western Alliance Bancorp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 68,25 | 70,00 | 68,25 | 69,75 | 2,20% | - |
| 17.06.2026 | 70,25 | 70,75 | 67,25 | 68,25 | -2,85% | - |
| 16.06.2026 | 70,75 | 71,75 | 69,75 | 70,25 | -0,71% | - |
| 15.06.2026 | 72,75 | 73,50 | 70,75 | 70,75 | -2,08% | - |
| 12.06.2026 | 71,25 | 72,75 | 71,25 | 72,25 | 1,40% | - |
| 11.06.2026 | 70,75 | 71,25 | 69,25 | 71,25 | 0,00% | - |
| 10.06.2026 | 70,75 | 72,25 | 70,25 | 71,25 | 0,71% | - |
| 09.06.2026 | 69,25 | 71,75 | 69,25 | 70,75 | 2,17% | - |
| 08.06.2026 | 69,25 | 70,25 | 69,25 | 69,25 | -0,72% | - |
| 05.06.2026 | 69,25 | 70,25 | 69,25 | 69,75 | 0,36% | - |
| 04.06.2026 | 66,75 | 69,75 | 66,75 | 69,50 | 3,35% | - |
| 03.06.2026 | 68,75 | 69,25 | 66,75 | 67,25 | -2,18% | - |
| 02.06.2026 | 67,25 | 69,25 | 66,75 | 68,75 | 2,23% | - |
| 01.06.2026 | 68,25 | 68,75 | 66,75 | 67,25 | -1,47% | - |
| 29.05.2026 | 67,75 | 68,75 | 67,25 | 68,25 | 0,74% | - |
| 28.05.2026 | 67,75 | 67,75 | 66,75 | 67,75 | 0,74% | - |
| 27.05.2026 | 68,25 | 68,75 | 67,25 | 67,25 | -1,47% | - |
| 26.05.2026 | 68,25 | 69,00 | 67,75 | 68,25 | 0,00% | - |
| 25.05.2026 | 68,25 | 68,25 | 68,25 | 68,25 | 0,74% | - |
| 22.05.2026 | 67,75 | 68,25 | 67,25 | 67,75 | 0,00% | - |
| 21.05.2026 | 66,25 | 67,75 | 65,50 | 67,75 | 2,26% | - |
| 20.05.2026 | 65,75 | 67,25 | 65,25 | 66,25 | 1,53% | - |
| 19.05.2026 | 65,75 | 66,00 | 63,75 | 65,25 | 2,76% | - |
| 18.05.2026 | 63,75 | 63,75 | 63,25 | 63,50 | -0,39% | - |
| 15.05.2026 | 65,25 | 65,25 | 63,75 | 63,75 | -1,92% | - |
| 14.05.2026 | 63,75 | 65,25 | 63,75 | 65,00 | 1,17% | - |
| 13.05.2026 | 66,25 | 66,25 | 63,75 | 64,25 | -2,65% | - |
| 12.05.2026 | 65,25 | 66,25 | 63,25 | 66,00 | 1,15% | - |
| 11.05.2026 | 69,75 | 69,75 | 64,25 | 65,25 | -6,12% | - |
| 08.05.2026 | 70,25 | 70,25 | 69,25 | 69,50 | -1,07% | - |
| 07.05.2026 | 71,25 | 71,25 | 69,75 | 70,25 | -0,71% | - |
| 06.05.2026 | 69,75 | 71,75 | 69,75 | 70,75 | 1,43% | - |
| 05.05.2026 | 68,25 | 70,75 | 68,25 | 69,75 | 2,20% | - |
| 04.05.2026 | 68,75 | 69,25 | 68,25 | 68,25 | -1,80% | - |
| 30.04.2026 | 67,75 | 69,75 | 67,75 | 69,50 | 2,21% | - |
| 29.04.2026 | 68,75 | 69,25 | 67,75 | 68,00 | -1,09% | - |
| 28.04.2026 | 69,25 | 70,25 | 68,25 | 68,75 | -0,72% | - |
| 27.04.2026 | 67,75 | 69,75 | 67,25 | 69,25 | 2,21% | - |
| 24.04.2026 | 68,25 | 68,25 | 67,25 | 67,75 | -0,73% | - |
| 23.04.2026 | 66,75 | 68,25 | 66,25 | 68,25 | 2,25% | - |
| 22.04.2026 | 67,75 | 68,75 | 64,75 | 66,75 | 0,00% | - |
| 21.04.2026 | 67,75 | 68,25 | 66,25 | 66,75 | -1,11% | - |
| 20.04.2026 | 67,25 | 68,25 | 66,50 | 67,50 | -0,37% | - |
| 17.04.2026 | 65,75 | 68,75 | 65,75 | 67,75 | 2,26% | - |
| 16.04.2026 | 66,75 | 66,75 | 65,75 | 66,25 | -0,75% | - |
| 15.04.2026 | 65,75 | 67,25 | 65,75 | 66,75 | 1,52% | - |
| 14.04.2026 | 66,25 | 66,25 | 64,75 | 65,75 | 0,00% | - |
| 13.04.2026 | 64,75 | 65,75 | 64,00 | 65,75 | 1,94% | - |
| 10.04.2026 | 65,75 | 65,75 | 64,25 | 64,50 | -1,53% | - |
| 09.04.2026 | 64,25 | 65,75 | 62,75 | 65,50 | 1,95% | - |
| 08.04.2026 | 63,25 | 65,75 | 62,75 | 64,25 | 3,21% | - |
| 07.04.2026 | 63,25 | 63,25 | 61,75 | 62,25 | -0,40% | - |
| 02.04.2026 | 62,01 | 62,95 | 60,88 | 62,50 | 0,03% | - |
| 01.04.2026 | 61,36 | 62,71 | 61,06 | 62,48 | 1,89% | - |
| 31.03.2026 | 59,79 | 61,64 | 59,61 | 61,32 | 3,39% | - |
| 30.03.2026 | 59,01 | 60,20 | 58,91 | 59,31 | 0,92% | - |
| 27.03.2026 | 60,95 | 61,01 | 58,63 | 58,77 | -3,37% | - |
| 26.03.2026 | 60,95 | 61,36 | 60,36 | 60,82 | -0,03% | - |
| 25.03.2026 | 60,52 | 61,52 | 60,00 | 60,84 | 0,66% | - |
| 24.03.2026 | 59,61 | 61,17 | 59,07 | 60,44 | 1,49% | 1.296,00 |
| 23.03.2026 | 57,53 | 60,17 | 57,37 | 59,55 | 2,65% | - |
| 20.03.2026 | 58,27 | 58,96 | 57,26 | 58,01 | -0,39% | - |
| 19.03.2026 | 58,24 | 58,40 | 57,11 | 58,24 | 0,24% | - |
| 18.03.2026 | 59,37 | 59,90 | 57,98 | 58,10 | -1,66% | - |
| 17.03.2026 | 58,65 | 59,43 | 58,51 | 59,08 | 0,54% | 720,00 |
| 16.03.2026 | 59,86 | 60,29 | 58,75 | 58,76 | -1,31% | - |
| 13.03.2026 | 59,37 | 60,15 | 59,19 | 59,54 | 0,13% | - |
| 12.03.2026 | 59,78 | 60,04 | 58,56 | 59,46 | -1,06% | - |
| 11.03.2026 | 62,24 | 62,39 | 59,97 | 60,10 | -3,44% | - |
| 10.03.2026 | 63,22 | 64,55 | 61,71 | 62,24 | -1,47% | 13.696,00 |
| 09.03.2026 | 62,93 | 63,99 | 61,59 | 63,17 | -0,83% | - |
| 06.03.2026 | 69,67 | 69,69 | 58,90 | 63,70 | -8,48% | - |
| 05.03.2026 | 70,11 | 70,79 | 69,12 | 69,60 | -0,77% | - |
| 04.03.2026 | 68,20 | 70,16 | 67,76 | 70,14 | 2,51% | - |
| 03.03.2026 | 69,21 | 70,19 | 67,28 | 68,42 | -1,75% | - |
| 02.03.2026 | 67,83 | 70,77 | 66,26 | 69,64 | 2,44% | - |
| 27.02.2026 | 75,91 | 76,05 | 67,51 | 67,98 | -10,83% | 2.600,00 |
| 26.02.2026 | 75,06 | 76,85 | 74,50 | 76,24 | 1,13% | - |
| 25.02.2026 | 74,70 | 75,82 | 74,63 | 75,39 | 0,64% | - |
| 24.02.2026 | 74,51 | 75,22 | 73,52 | 74,91 | 0,74% | - |
| 23.02.2026 | 78,49 | 78,99 | 74,17 | 74,36 | -6,12% | - |
| 20.02.2026 | 77,31 | 79,23 | 76,15 | 79,21 | 2,18% | - |
| 19.02.2026 | 80,60 | 80,83 | 76,78 | 77,52 | -4,02% | - |
| 18.02.2026 | 79,97 | 81,66 | 79,72 | 80,77 | 1,05% | - |
| 17.02.2026 | 78,49 | 80,35 | 78,41 | 79,93 | 1,56% | - |
| 16.02.2026 | 78,68 | 78,97 | 78,61 | 78,70 | 0,25% | - |
| 13.02.2026 | 79,33 | 79,77 | 77,99 | 78,50 | -0,83% | - |
| 12.02.2026 | 80,13 | 81,21 | 77,36 | 79,16 | -0,86% | - |
| 11.02.2026 | 79,84 | 81,36 | 78,64 | 79,85 | 0,53% | - |
| 10.02.2026 | 80,66 | 81,38 | 78,33 | 79,43 | -1,48% | - |
| 09.02.2026 | 79,86 | 81,37 | 78,81 | 80,62 | 0,95% | - |
| 06.02.2026 | 77,15 | 80,08 | 77,10 | 79,86 | 3,29% | - |
| 05.02.2026 | 78,12 | 78,63 | 75,62 | 77,32 | -0,92% | 2.500,00 |
| 04.02.2026 | 77,41 | 79,03 | 77,09 | 78,04 | 1,11% | - |
| 03.02.2026 | 75,96 | 78,55 | 74,25 | 77,18 | 1,49% | - |
| 02.02.2026 | 74,54 | 76,92 | 74,45 | 76,05 | 0,88% | - |
| 30.01.2026 | 75,12 | 76,12 | 74,09 | 75,39 | -0,01% | - |
| 29.01.2026 | 73,96 | 75,40 | 73,34 | 75,40 | 1,47% | - |
| 28.01.2026 | 74,60 | 75,73 | 73,58 | 74,31 | -0,26% | - |
| 27.01.2026 | 74,21 | 76,92 | 72,49 | 74,50 | -0,21% | - |