76,140€
-0,34%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 76,89 | 77,39 | 74,73 | 77,30 | 0,70% | - |
| 27.02.2025 | 77,00 | 77,46 | 76,50 | 76,76 | 0,00% | - |
| 26.02.2025 | 77,62 | 77,82 | 76,60 | 76,76 | -0,76% | - |
| 25.02.2025 | 76,39 | 77,67 | 75,66 | 77,35 | 1,19% | - |
| 24.02.2025 | 76,47 | 77,98 | 75,83 | 76,44 | -0,01% | - |
| 21.02.2025 | 77,58 | 78,37 | 75,64 | 76,45 | -1,35% | - |
| 20.02.2025 | 79,30 | 79,44 | 77,35 | 77,50 | -2,54% | - |
| 19.02.2025 | 79,08 | 79,69 | 78,50 | 79,52 | 0,56% | - |
| 18.02.2025 | 76,79 | 79,23 | 76,57 | 79,08 | 2,65% | - |
| 17.02.2025 | 76,84 | 77,10 | 76,78 | 77,04 | 0,31% | - |
| 14.02.2025 | 76,76 | 77,77 | 76,22 | 76,80 | 0,22% | - |
| 13.02.2025 | 76,07 | 77,30 | 75,86 | 76,63 | 0,50% | - |
| 12.02.2025 | 77,34 | 77,36 | 75,30 | 76,25 | -1,41% | - |
| 11.02.2025 | 77,57 | 78,12 | 76,96 | 77,34 | -0,48% | - |
| 10.02.2025 | 77,82 | 78,34 | 76,92 | 77,71 | -0,01% | - |
| 07.02.2025 | 77,67 | 77,91 | 77,15 | 77,72 | 0,17% | - |
| 06.02.2025 | 77,76 | 78,33 | 77,06 | 77,59 | -0,01% | - |
| 05.02.2025 | 78,13 | 78,17 | 77,06 | 77,60 | -1,01% | - |
| 04.02.2025 | 78,17 | 78,88 | 77,64 | 78,39 | 0,13% | - |
| 03.02.2025 | 80,10 | 80,57 | 78,09 | 78,29 | -2,44% | - |
| 31.01.2025 | 81,56 | 81,88 | 80,14 | 80,25 | -1,26% | - |
| 30.01.2025 | 81,00 | 81,73 | 80,20 | 81,27 | 0,48% | - |
| 29.01.2025 | 82,92 | 83,55 | 80,59 | 80,88 | -2,93% | - |
| 28.01.2025 | 83,00 | 83,92 | 82,79 | 83,32 | 0,12% | - |
| 27.01.2025 | 81,65 | 83,28 | 81,05 | 83,22 | 1,56% | - |
| 24.01.2025 | 82,69 | 82,74 | 81,60 | 81,94 | -1,27% | - |
| 23.01.2025 | 80,00 | 83,08 | 80,00 | 82,99 | 2,71% | - |
| 22.01.2025 | 81,15 | 81,86 | 80,35 | 80,80 | -0,37% | - |
| 21.01.2025 | 80,63 | 81,15 | 80,16 | 81,10 | 0,91% | - |
| 20.01.2025 | 80,92 | 81,00 | 80,27 | 80,37 | -1,02% | - |
| 17.01.2025 | 79,50 | 81,42 | 79,50 | 81,20 | 1,39% | - |
| 16.01.2025 | 79,99 | 80,26 | 79,10 | 80,09 | 0,31% | - |
| 15.01.2025 | 79,97 | 81,05 | 79,82 | 79,84 | 0,04% | - |
| 14.01.2025 | 78,31 | 79,81 | 78,21 | 79,81 | 1,75% | - |
| 13.01.2025 | 75,63 | 78,49 | 74,85 | 78,44 | 3,85% | - |
| 10.01.2025 | 76,93 | 77,01 | 75,40 | 75,53 | -1,68% | - |
| 09.01.2025 | 76,82 | 76,98 | 76,68 | 76,82 | 0,05% | - |
| 08.01.2025 | 75,79 | 77,05 | 75,10 | 76,78 | 1,33% | - |
| 07.01.2025 | 76,92 | 77,76 | 75,40 | 75,77 | -1,71% | - |
| 06.01.2025 | 77,67 | 78,59 | 76,99 | 77,09 | -0,91% | - |
| 03.01.2025 | 77,02 | 78,01 | 76,39 | 77,80 | 0,88% | - |
| 02.01.2025 | 77,43 | 78,88 | 77,12 | 77,12 | 0,30% | - |
| 30.12.2024 | 77,49 | 77,67 | 76,87 | 76,89 | -1,00% | - |
| 27.12.2024 | 78,37 | 78,70 | 77,17 | 77,67 | 0,73% | - |
| 23.12.2024 | 77,94 | 78,11 | 75,80 | 77,11 | -1,32% | - |
| 20.12.2024 | 78,15 | 79,11 | 77,39 | 78,14 | -0,12% | - |
| 19.12.2024 | 78,53 | 79,77 | 77,82 | 78,23 | -0,55% | - |
| 18.12.2024 | 81,79 | 82,17 | 75,88 | 78,66 | -3,29% | - |
| 17.12.2024 | 82,05 | 82,69 | 81,09 | 81,34 | -1,06% | - |
| 16.12.2024 | 84,07 | 85,03 | 81,69 | 82,21 | -2,24% | 12,00 |
| 13.12.2024 | 83,85 | 84,41 | 83,14 | 84,09 | 0,31% | - |
| 12.12.2024 | 83,95 | 84,46 | 83,25 | 83,83 | -0,27% | - |
| 11.12.2024 | 82,26 | 85,25 | 82,26 | 84,06 | 1,19% | - |
| 10.12.2024 | 82,20 | 83,59 | 81,71 | 83,07 | 0,05% | - |
| 09.12.2024 | 81,65 | 83,58 | 81,46 | 83,03 | 1,76% | - |
| 06.12.2024 | 80,56 | 82,40 | 80,56 | 81,59 | 0,34% | - |
| 05.12.2024 | 82,39 | 82,39 | 81,15 | 81,31 | -1,30% | - |
| 04.12.2024 | 82,33 | 82,78 | 81,37 | 82,38 | 0,30% | - |
| 03.12.2024 | 82,39 | 82,41 | 80,50 | 82,13 | -0,27% | - |
| 02.12.2024 | 82,85 | 83,29 | 82,09 | 82,35 | 0,81% | - |
| 29.11.2024 | 82,32 | 83,31 | 80,40 | 81,69 | -0,99% | - |
| 28.11.2024 | 81,64 | 82,58 | 81,64 | 82,51 | 0,27% | - |
| 27.11.2024 | 82,27 | 83,37 | 81,58 | 82,29 | 0,02% | - |
| 26.11.2024 | 83,32 | 83,37 | 81,63 | 82,27 | -1,09% | - |
| 25.11.2024 | 81,72 | 83,68 | 81,46 | 83,18 | 1,85% | - |
| 22.11.2024 | 79,30 | 82,24 | 79,30 | 81,67 | 2,15% | - |
| 21.11.2024 | 77,65 | 80,12 | 77,33 | 79,95 | 2,92% | - |
| 20.11.2024 | 76,53 | 77,78 | 76,47 | 77,68 | 1,82% | - |
| 19.11.2024 | 77,28 | 77,55 | 76,13 | 76,29 | -1,27% | - |
| 18.11.2024 | 76,86 | 77,60 | 76,42 | 77,27 | 0,44% | - |
| 15.11.2024 | 77,47 | 77,89 | 76,74 | 76,93 | -1,35% | - |
| 14.11.2024 | 78,29 | 78,92 | 77,45 | 77,98 | -0,40% | - |
| 13.11.2024 | 78,86 | 79,47 | 77,91 | 78,29 | -0,90% | - |
| 12.11.2024 | 80,64 | 81,78 | 79,00 | 79,00 | -2,96% | - |
| 11.11.2024 | 79,23 | 81,71 | 79,23 | 81,41 | 2,83% | - |
| 08.11.2024 | 80,19 | 81,01 | 79,07 | 79,17 | -1,04% | - |
| 07.11.2024 | 79,50 | 80,51 | 77,86 | 80,00 | 1,23% | - |
| 06.11.2024 | 78,94 | 82,49 | 78,78 | 79,03 | 3,73% | - |
| 05.11.2024 | 73,52 | 76,29 | 73,52 | 76,19 | 2,74% | - |
| 04.11.2024 | 74,80 | 75,18 | 73,99 | 74,16 | -1,41% | - |
| 01.11.2024 | 74,05 | 75,31 | 72,70 | 75,22 | 1,09% | - |
| 31.10.2024 | 74,34 | 74,72 | 72,48 | 74,41 | -0,72% | - |
| 30.10.2024 | 74,85 | 75,28 | 74,05 | 74,95 | 4,42% | - |
| 29.10.2024 | 75,55 | 75,89 | 71,78 | 71,78 | -5,48% | - |
| 28.10.2024 | 75,97 | 76,53 | 73,80 | 75,94 | 0,37% | - |
| 25.10.2024 | 75,83 | 76,49 | 75,66 | 75,66 | -0,25% | - |
| 24.10.2024 | 75,77 | 76,23 | 75,34 | 75,85 | -0,04% | - |
| 23.10.2024 | 75,32 | 76,44 | 75,32 | 75,88 | 0,34% | - |
| 22.10.2024 | 75,46 | 76,22 | 75,20 | 75,62 | -1,09% | - |
| 21.10.2024 | 77,22 | 77,42 | 76,33 | 76,45 | -0,96% | - |
| 18.10.2024 | 77,51 | 77,81 | 77,15 | 77,19 | -0,46% | - |
| 17.10.2024 | 77,99 | 78,54 | 77,00 | 77,55 | -0,72% | - |
| 16.10.2024 | 76,94 | 78,41 | 76,92 | 78,11 | 1,36% | - |
| 15.10.2024 | 75,76 | 78,10 | 75,08 | 77,06 | 0,93% | - |
| 14.10.2024 | 76,47 | 76,86 | 75,95 | 76,35 | -0,08% | - |
| 11.10.2024 | 75,21 | 76,41 | 74,72 | 76,41 | 1,57% | - |
| 10.10.2024 | 76,84 | 76,94 | 74,73 | 75,23 | -2,24% | - |
| 09.10.2024 | 76,12 | 77,82 | 76,12 | 76,95 | 0,08% | - |
| 08.10.2024 | 76,03 | 78,17 | 75,30 | 76,89 | 0,93% | - |
| 07.10.2024 | 76,50 | 76,54 | 75,75 | 76,18 | -0,42% | - |