64,600€
0,19%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 64,75 | 64,75 | 64,64 | 64,65 | 0,36% | - |
| 01.10.2025 | 64,52 | 65,23 | 64,20 | 64,42 | -1,11% | - |
| 30.09.2025 | 64,86 | 65,14 | 64,59 | 65,14 | 0,88% | - |
| 29.09.2025 | 65,32 | 65,91 | 64,30 | 64,57 | -0,25% | - |
| 26.09.2025 | 64,82 | 65,47 | 64,52 | 64,73 | -0,35% | - |
| 25.09.2025 | 65,20 | 65,60 | 64,55 | 64,96 | -0,35% | - |
| 24.09.2025 | 65,44 | 66,34 | 64,97 | 65,19 | -0,05% | - |
| 23.09.2025 | 65,64 | 66,48 | 64,99 | 65,22 | -0,73% | - |
| 22.09.2025 | 66,56 | 66,57 | 65,51 | 65,70 | -1,22% | - |
| 19.09.2025 | 67,93 | 68,29 | 66,28 | 66,51 | -1,90% | - |
| 18.09.2025 | 67,24 | 68,44 | 67,08 | 67,80 | 1,19% | - |
| 17.09.2025 | 67,06 | 68,27 | 66,60 | 67,00 | 0,13% | - |
| 16.09.2025 | 67,59 | 67,59 | 66,40 | 66,91 | -1,11% | - |
| 15.09.2025 | 67,66 | 68,24 | 67,27 | 67,66 | -0,18% | - |
| 11.09.2025 | 67,14 | 68,32 | 67,02 | 67,78 | 0,86% | - |
| 10.09.2025 | 67,20 | 67,55 | 66,72 | 67,20 | -3,11% | - |
| 09.09.2025 | 69,20 | 69,42 | 69,14 | 69,36 | 0,78% | - |
| 08.09.2025 | 69,71 | 69,78 | 68,49 | 68,82 | -1,26% | - |
| 05.09.2025 | 68,60 | 70,26 | 68,36 | 69,70 | 0,78% | - |
| 04.09.2025 | 68,48 | 70,35 | 65,26 | 69,16 | 0,01% | - |
| 03.09.2025 | 69,77 | 70,30 | 68,39 | 69,15 | -1,16% | - |
| 02.09.2025 | 69,23 | 69,96 | 68,67 | 69,96 | 0,98% | - |
| 01.09.2025 | 69,18 | 69,32 | 69,05 | 69,28 | -0,04% | - |
| 29.08.2025 | 70,17 | 70,98 | 69,04 | 69,31 | -1,34% | - |
| 28.08.2025 | 71,02 | 71,53 | 69,69 | 70,25 | -1,13% | - |
| 27.08.2025 | 69,91 | 71,18 | 69,41 | 71,05 | 1,82% | - |
| 26.08.2025 | 70,80 | 71,15 | 69,35 | 69,78 | -1,86% | - |
| 25.08.2025 | 67,58 | 72,16 | 67,41 | 71,10 | 5,32% | - |
| 22.08.2025 | 65,58 | 67,71 | 65,40 | 67,51 | 3,29% | - |
| 21.08.2025 | 65,25 | 65,50 | 64,60 | 65,36 | 0,11% | - |
| 20.08.2025 | 66,88 | 67,02 | 64,77 | 65,29 | -2,48% | - |
| 19.08.2025 | 65,72 | 67,35 | 65,12 | 66,95 | 1,83% | - |
| 18.08.2025 | 65,71 | 66,46 | 65,02 | 65,75 | -0,03% | - |
| 15.08.2025 | 67,44 | 67,44 | 65,39 | 65,77 | -1,98% | - |
| 14.08.2025 | 65,97 | 67,15 | 64,61 | 67,10 | 1,47% | - |
| 13.08.2025 | 63,99 | 66,22 | 63,81 | 66,13 | 3,25% | - |
| 12.08.2025 | 63,32 | 64,12 | 62,95 | 64,05 | 1,22% | - |
| 11.08.2025 | 63,30 | 64,18 | 62,92 | 63,28 | -0,16% | - |
| 08.08.2025 | 63,12 | 63,86 | 62,64 | 63,38 | 0,62% | - |
| 07.08.2025 | 63,71 | 64,35 | 62,89 | 62,99 | -1,24% | - |
| 06.08.2025 | 64,67 | 64,76 | 63,32 | 63,78 | -1,05% | - |
| 05.08.2025 | 64,50 | 64,78 | 63,97 | 64,46 | 0,17% | - |
| 04.08.2025 | 63,28 | 64,41 | 62,69 | 64,35 | 2,06% | - |
| 01.08.2025 | 64,78 | 64,80 | 62,38 | 63,05 | -3,01% | - |
| 31.07.2025 | 64,47 | 65,45 | 64,14 | 65,01 | 1,06% | - |
| 30.07.2025 | 64,55 | 65,18 | 63,73 | 64,33 | -0,26% | - |
| 29.07.2025 | 64,49 | 64,94 | 64,18 | 64,50 | 0,31% | - |
| 28.07.2025 | 64,47 | 65,16 | 64,14 | 64,30 | 0,17% | - |
| 25.07.2025 | 63,71 | 64,25 | 63,19 | 64,19 | 1,01% | - |
| 24.07.2025 | 63,79 | 63,91 | 63,08 | 63,55 | -0,63% | - |
| 23.07.2025 | 64,11 | 64,81 | 63,95 | 63,95 | 0,20% | - |
| 22.07.2025 | 62,72 | 64,03 | 62,56 | 63,82 | 1,88% | - |
| 21.07.2025 | 63,45 | 63,90 | 62,56 | 62,64 | -1,29% | - |
| 18.07.2025 | 63,89 | 64,72 | 62,68 | 63,46 | -0,61% | - |
| 17.07.2025 | 62,78 | 64,17 | 62,78 | 63,85 | 1,83% | - |
| 16.07.2025 | 62,38 | 63,42 | 61,63 | 62,70 | 0,14% | - |
| 15.07.2025 | 63,14 | 63,97 | 62,57 | 62,61 | -0,92% | - |
| 14.07.2025 | 63,89 | 64,60 | 63,04 | 63,19 | -1,62% | - |
| 11.07.2025 | 64,82 | 65,11 | 63,95 | 64,23 | -1,11% | - |
| 10.07.2025 | 63,93 | 66,00 | 63,83 | 64,95 | 1,18% | - |
| 09.07.2025 | 63,41 | 64,78 | 63,23 | 64,19 | 1,23% | - |
| 08.07.2025 | 62,70 | 64,47 | 62,33 | 63,41 | 0,99% | - |
| 07.07.2025 | 63,13 | 64,01 | 62,52 | 62,79 | -0,17% | - |
| 04.07.2025 | 63,09 | 63,12 | 62,84 | 62,90 | -0,60% | - |
| 03.07.2025 | 63,30 | 64,04 | 62,67 | 63,28 | 0,06% | - |
| 02.07.2025 | 62,63 | 63,39 | 62,10 | 63,24 | 1,14% | - |
| 01.07.2025 | 59,91 | 63,57 | 59,21 | 62,53 | 4,20% | - |
| 30.06.2025 | 60,39 | 60,63 | 59,34 | 60,01 | -0,10% | - |
| 27.06.2025 | 60,82 | 60,97 | 59,91 | 60,07 | -1,01% | - |
| 26.06.2025 | 60,35 | 61,03 | 59,75 | 60,68 | 0,45% | - |
| 25.06.2025 | 60,90 | 61,36 | 59,87 | 60,41 | -0,72% | - |
| 24.06.2025 | 61,00 | 61,51 | 60,32 | 60,85 | 0,13% | - |
| 23.06.2025 | 60,08 | 60,93 | 59,42 | 60,77 | 0,73% | - |
| 20.06.2025 | 59,98 | 61,42 | 59,87 | 60,33 | 1,04% | - |
| 19.06.2025 | 60,34 | 60,34 | 59,71 | 59,71 | -1,27% | - |
| 18.06.2025 | 59,42 | 61,06 | 59,42 | 60,48 | 0,63% | - |
| 17.06.2025 | 59,08 | 60,10 | 58,55 | 60,10 | 0,81% | - |
| 16.06.2025 | 58,38 | 59,63 | 58,15 | 59,62 | 2,30% | - |
| 13.06.2025 | 59,75 | 60,31 | 58,09 | 58,28 | -3,19% | - |
| 12.06.2025 | 61,10 | 61,28 | 59,98 | 60,20 | -2,21% | - |
| 11.06.2025 | 62,64 | 62,98 | 61,25 | 61,56 | -1,97% | - |
| 10.06.2025 | 62,52 | 63,26 | 62,08 | 62,80 | 0,34% | - |
| 09.06.2025 | 59,89 | 63,09 | 59,89 | 62,59 | 4,11% | - |
| 06.06.2025 | 64,27 | 64,79 | 59,80 | 60,12 | -6,17% | - |
| 05.06.2025 | 65,06 | 66,65 | 62,54 | 64,07 | -3,28% | - |
| 04.06.2025 | 67,47 | 68,02 | 66,06 | 66,24 | -1,74% | - |
| 03.06.2025 | 65,14 | 67,41 | 64,92 | 67,41 | 3,36% | - |
| 02.06.2025 | 66,34 | 66,58 | 64,55 | 65,22 | -2,32% | - |
| 30.05.2025 | 67,15 | 67,33 | 66,50 | 66,77 | -0,15% | - |
| 29.05.2025 | 67,86 | 67,86 | 66,08 | 66,87 | 0,33% | - |
| 28.05.2025 | 66,96 | 67,44 | 66,61 | 66,65 | -0,43% | - |
| 27.05.2025 | 65,55 | 67,01 | 65,10 | 66,94 | 1,98% | - |
| 26.05.2025 | 65,28 | 65,99 | 65,28 | 65,64 | 0,98% | - |
| 23.05.2025 | 66,19 | 66,31 | 64,61 | 65,00 | -2,18% | - |
| 22.05.2025 | 65,44 | 66,78 | 65,44 | 66,45 | 0,80% | - |
| 21.05.2025 | 67,46 | 67,51 | 65,92 | 65,92 | -3,09% | - |
| 20.05.2025 | 68,19 | 68,95 | 67,91 | 68,02 | -0,48% | - |
| 19.05.2025 | 69,07 | 69,07 | 67,94 | 68,35 | -2,12% | - |
| 16.05.2025 | 68,15 | 69,88 | 68,14 | 69,83 | 2,21% | - |
| 15.05.2025 | 67,01 | 68,34 | 66,80 | 68,32 | 1,21% | - |