59,970€
0,59%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 59,44 | 59,97 | 59,44 | 59,95 | 0,07% | - |
| 25.04.2025 | 60,82 | 60,90 | 59,61 | 59,91 | -0,98% | - |
| 24.04.2025 | 59,00 | 60,50 | 58,58 | 60,50 | 1,99% | - |
| 23.04.2025 | 59,50 | 61,49 | 59,07 | 59,32 | 1,40% | - |
| 22.04.2025 | 57,00 | 58,72 | 57,00 | 58,50 | -0,86% | - |
| 17.04.2025 | 59,00 | 59,32 | 57,59 | 59,01 | 0,99% | - |
| 16.04.2025 | 58,81 | 59,66 | 57,54 | 58,43 | -2,29% | - |
| 15.04.2025 | 60,11 | 60,46 | 59,08 | 59,80 | -0,71% | - |
| 14.04.2025 | 60,07 | 61,00 | 59,38 | 60,23 | 0,45% | - |
| 11.04.2025 | 59,58 | 60,55 | 57,71 | 59,96 | 0,84% | - |
| 10.04.2025 | 62,86 | 62,94 | 57,67 | 59,46 | -5,72% | - |
| 09.04.2025 | 56,34 | 63,45 | 55,91 | 63,07 | 8,82% | - |
| 08.04.2025 | 59,57 | 60,88 | 56,83 | 57,96 | -1,78% | - |
| 07.04.2025 | 57,97 | 60,96 | 57,28 | 59,01 | -1,75% | - |
| 04.04.2025 | 60,96 | 61,21 | 58,25 | 60,06 | -2,25% | - |
| 03.04.2025 | 65,91 | 66,06 | 61,11 | 61,44 | -9,78% | - |
| 02.04.2025 | 67,14 | 68,10 | 66,62 | 68,10 | 1,25% | - |
| 01.04.2025 | 67,08 | 68,65 | 66,54 | 67,26 | 0,00% | - |
| 31.03.2025 | 67,26 | 68,14 | 66,61 | 67,26 | -0,66% | - |
| 28.03.2025 | 69,31 | 71,93 | 48,23 | 67,71 | 32,40% | - |
| 27.03.2025 | 69,67 | 70,33 | 49,62 | 51,14 | -28,53% | - |
| 26.03.2025 | 68,88 | 71,67 | 68,70 | 71,55 | 32,27% | - |
| 25.03.2025 | 68,86 | 69,31 | 49,50 | 54,10 | -20,97% | - |
| 24.03.2025 | 67,81 | 69,01 | 67,74 | 68,45 | 42,12% | - |
| 21.03.2025 | 67,47 | 67,68 | 48,00 | 48,17 | -0,35% | - |
| 20.03.2025 | 66,47 | 67,54 | 48,31 | 48,34 | -26,79% | - |
| 19.03.2025 | 66,68 | 67,80 | 47,06 | 66,02 | 13,84% | - |
| 18.03.2025 | 67,00 | 67,51 | 47,78 | 58,00 | 20,65% | - |
| 17.03.2025 | 66,95 | 67,50 | 47,97 | 48,07 | 0,01% | - |
| 14.03.2025 | 66,54 | 67,45 | 48,04 | 48,07 | -28,99% | - |
| 13.03.2025 | 67,30 | 68,18 | 65,56 | 67,69 | -0,59% | - |
| 12.03.2025 | 69,29 | 70,01 | 67,00 | 68,09 | -1,35% | - |
| 11.03.2025 | 71,28 | 71,45 | 68,12 | 69,02 | -1,13% | 4,00 |
| 10.03.2025 | 67,36 | 71,81 | 66,97 | 69,81 | 3,24% | 220,00 |
| 07.03.2025 | 68,88 | 69,34 | 67,06 | 67,62 | -1,63% | - |
| 06.03.2025 | 72,21 | 72,23 | 66,75 | 68,74 | -4,96% | - |
| 05.03.2025 | 71,32 | 72,52 | 69,82 | 72,33 | 1,80% | - |
| 04.03.2025 | 73,95 | 73,95 | 70,82 | 71,05 | -3,58% | - |
| 03.03.2025 | 77,14 | 77,24 | 73,58 | 73,69 | -4,67% | - |
| 28.02.2025 | 76,89 | 77,39 | 74,73 | 77,30 | 0,70% | - |
| 27.02.2025 | 77,00 | 77,46 | 76,50 | 76,76 | 0,00% | - |
| 26.02.2025 | 77,62 | 77,82 | 76,60 | 76,76 | -0,76% | - |
| 25.02.2025 | 76,39 | 77,67 | 75,66 | 77,35 | 1,19% | - |
| 24.02.2025 | 76,47 | 77,98 | 75,83 | 76,44 | -0,01% | - |
| 21.02.2025 | 77,58 | 78,37 | 75,64 | 76,45 | -1,35% | - |
| 20.02.2025 | 79,30 | 79,44 | 77,35 | 77,50 | -2,54% | - |
| 19.02.2025 | 79,08 | 79,69 | 78,50 | 79,52 | 0,56% | - |
| 18.02.2025 | 76,79 | 79,23 | 76,57 | 79,08 | 2,65% | - |
| 17.02.2025 | 76,84 | 77,10 | 76,78 | 77,04 | 0,31% | - |
| 14.02.2025 | 76,76 | 77,77 | 76,22 | 76,80 | 0,22% | - |
| 13.02.2025 | 76,07 | 77,30 | 75,86 | 76,63 | 0,50% | - |
| 12.02.2025 | 77,34 | 77,36 | 75,30 | 76,25 | -1,41% | - |
| 11.02.2025 | 77,57 | 78,12 | 76,96 | 77,34 | -0,48% | - |
| 10.02.2025 | 77,82 | 78,34 | 76,92 | 77,71 | -0,01% | - |
| 07.02.2025 | 77,67 | 77,91 | 77,15 | 77,72 | 0,17% | - |
| 06.02.2025 | 77,76 | 78,33 | 77,06 | 77,59 | -0,01% | - |
| 05.02.2025 | 78,13 | 78,17 | 77,06 | 77,60 | -1,01% | - |
| 04.02.2025 | 78,17 | 78,88 | 77,64 | 78,39 | 0,13% | - |
| 03.02.2025 | 80,10 | 80,57 | 78,09 | 78,29 | -2,44% | - |
| 31.01.2025 | 81,56 | 81,88 | 80,14 | 80,25 | -1,26% | - |
| 30.01.2025 | 81,00 | 81,73 | 80,20 | 81,27 | 0,48% | - |
| 29.01.2025 | 82,92 | 83,55 | 80,59 | 80,88 | -2,93% | - |
| 28.01.2025 | 83,00 | 83,92 | 82,79 | 83,32 | 0,12% | - |
| 27.01.2025 | 81,65 | 83,28 | 81,05 | 83,22 | 1,56% | - |
| 24.01.2025 | 82,69 | 82,74 | 81,60 | 81,94 | -1,27% | - |
| 23.01.2025 | 80,00 | 83,08 | 80,00 | 82,99 | 2,71% | - |
| 22.01.2025 | 81,15 | 81,86 | 80,35 | 80,80 | -0,37% | - |
| 21.01.2025 | 80,63 | 81,15 | 80,16 | 81,10 | 0,91% | - |
| 20.01.2025 | 80,92 | 81,00 | 80,27 | 80,37 | -1,02% | - |
| 17.01.2025 | 79,50 | 81,42 | 79,50 | 81,20 | 1,39% | - |
| 16.01.2025 | 79,99 | 80,26 | 79,10 | 80,09 | 0,31% | - |
| 15.01.2025 | 79,97 | 81,05 | 79,82 | 79,84 | 0,04% | - |
| 14.01.2025 | 78,31 | 79,81 | 78,21 | 79,81 | 1,75% | - |
| 13.01.2025 | 75,63 | 78,49 | 74,85 | 78,44 | 3,85% | - |
| 10.01.2025 | 76,93 | 77,01 | 75,40 | 75,53 | -1,68% | - |
| 09.01.2025 | 76,82 | 76,98 | 76,68 | 76,82 | 0,05% | - |
| 08.01.2025 | 75,79 | 77,05 | 75,10 | 76,78 | 1,33% | - |
| 07.01.2025 | 76,92 | 77,76 | 75,40 | 75,77 | -1,71% | - |
| 06.01.2025 | 77,67 | 78,59 | 76,99 | 77,09 | -0,91% | - |
| 03.01.2025 | 77,02 | 78,01 | 76,39 | 77,80 | 0,88% | - |
| 02.01.2025 | 77,43 | 78,88 | 77,12 | 77,12 | 0,30% | - |
| 30.12.2024 | 77,49 | 77,67 | 76,87 | 76,89 | -1,00% | - |
| 27.12.2024 | 78,37 | 78,70 | 77,17 | 77,67 | 0,73% | - |
| 23.12.2024 | 77,94 | 78,11 | 75,80 | 77,11 | -1,32% | - |
| 20.12.2024 | 78,15 | 79,11 | 77,39 | 78,14 | -0,12% | - |
| 19.12.2024 | 78,53 | 79,77 | 77,82 | 78,23 | -0,55% | - |
| 18.12.2024 | 81,79 | 82,17 | 75,88 | 78,66 | -3,29% | - |
| 17.12.2024 | 82,05 | 82,69 | 81,09 | 81,34 | -1,06% | - |
| 16.12.2024 | 84,07 | 85,03 | 81,69 | 82,21 | -2,24% | 12,00 |
| 13.12.2024 | 83,85 | 84,41 | 83,14 | 84,09 | 0,31% | - |
| 12.12.2024 | 83,95 | 84,46 | 83,25 | 83,83 | -0,27% | - |
| 11.12.2024 | 82,26 | 85,25 | 82,26 | 84,06 | 1,19% | - |
| 10.12.2024 | 82,20 | 83,59 | 81,71 | 83,07 | 0,05% | - |
| 09.12.2024 | 81,65 | 83,58 | 81,46 | 83,03 | 1,76% | - |
| 06.12.2024 | 80,56 | 82,40 | 80,56 | 81,59 | 0,34% | - |
| 05.12.2024 | 82,39 | 82,39 | 81,15 | 81,31 | -1,30% | - |
| 04.12.2024 | 82,33 | 82,78 | 81,37 | 82,38 | 0,30% | - |
| 03.12.2024 | 82,39 | 82,41 | 80,50 | 82,13 | -0,27% | - |
| 02.12.2024 | 82,85 | 83,29 | 82,09 | 82,35 | 0,81% | - |
| 29.11.2024 | 82,32 | 83,31 | 80,40 | 81,69 | -0,99% | - |