73,940€
-9,03%
Echtzeit-Aktienkurs Toro Company (The)
Bid:
Ask:
Aktienkurse zur Toro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 73,63 | 76,69 | 73,20 | 74,05 | 0,56% | - |
| 05.09.2024 | 81,28 | 84,45 | 70,17 | 73,64 | -10,45% | - |
| 04.09.2024 | 81,78 | 83,86 | 81,78 | 82,23 | -0,94% | - |
| 03.09.2024 | 82,82 | 83,97 | 82,41 | 83,01 | -0,81% | - |
| 02.09.2024 | 83,79 | 83,79 | 83,45 | 83,69 | -0,10% | - |
| 30.08.2024 | 83,10 | 83,86 | 82,76 | 83,77 | 1,34% | - |
| 29.08.2024 | 81,81 | 83,54 | 81,81 | 82,66 | 0,95% | - |
| 28.08.2024 | 80,50 | 82,10 | 80,50 | 81,88 | 1,12% | - |
| 27.08.2024 | 80,92 | 81,20 | 80,06 | 80,97 | -0,14% | - |
| 26.08.2024 | 81,32 | 82,00 | 80,96 | 81,08 | -0,16% | - |
| 23.08.2024 | 81,16 | 81,90 | 80,96 | 81,21 | 0,11% | - |
| 22.08.2024 | 81,45 | 82,11 | 81,00 | 81,12 | -0,32% | - |
| 21.08.2024 | 80,55 | 81,38 | 79,42 | 81,38 | 1,22% | - |
| 20.08.2024 | 80,79 | 81,07 | 80,29 | 80,40 | -0,40% | - |
| 19.08.2024 | 81,10 | 81,77 | 80,53 | 80,72 | -0,66% | - |
| 16.08.2024 | 81,20 | 81,93 | 80,68 | 81,26 | 0,17% | - |
| 15.08.2024 | 80,43 | 82,45 | 80,35 | 81,12 | 1,21% | - |
| 14.08.2024 | 80,31 | 80,84 | 79,78 | 80,15 | -0,12% | - |
| 13.08.2024 | 80,01 | 80,50 | 79,01 | 80,25 | 0,43% | - |
| 12.08.2024 | 80,70 | 81,86 | 79,91 | 79,91 | -0,91% | - |
| 09.08.2024 | 82,10 | 82,37 | 80,15 | 80,64 | -1,74% | - |
| 08.08.2024 | 80,64 | 82,29 | 80,35 | 82,07 | 1,52% | - |
| 07.08.2024 | 83,00 | 83,73 | 80,84 | 80,84 | -2,06% | - |
| 06.08.2024 | 84,10 | 84,47 | 82,15 | 82,54 | -0,79% | - |
| 05.08.2024 | 82,30 | 84,17 | 78,71 | 83,20 | -0,16% | - |
| 02.08.2024 | 85,78 | 85,83 | 82,87 | 83,33 | -3,41% | - |
| 01.08.2024 | 87,22 | 89,44 | 85,26 | 86,27 | -2,42% | - |
| 31.07.2024 | 88,66 | 90,29 | 86,52 | 88,41 | -0,33% | - |
| 30.07.2024 | 89,51 | 89,82 | 88,29 | 88,70 | -0,85% | - |
| 29.07.2024 | 89,42 | 90,51 | 88,96 | 89,46 | 0,40% | - |
| 26.07.2024 | 88,70 | 90,79 | 88,62 | 89,10 | 0,67% | - |
| 25.07.2024 | 88,21 | 89,95 | 87,34 | 88,51 | 0,52% | - |
| 24.07.2024 | 88,18 | 89,03 | 86,89 | 88,05 | -0,28% | - |
| 23.07.2024 | 88,56 | 89,70 | 87,77 | 88,30 | -0,39% | - |
| 22.07.2024 | 89,45 | 89,84 | 87,66 | 88,65 | -0,89% | - |
| 19.07.2024 | 90,25 | 90,51 | 88,73 | 89,45 | -0,83% | - |
| 18.07.2024 | 91,07 | 92,44 | 90,20 | 90,20 | -0,80% | - |
| 17.07.2024 | 90,05 | 91,25 | 87,97 | 90,93 | 0,94% | - |
| 16.07.2024 | 87,24 | 90,55 | 83,72 | 90,08 | 3,40% | - |
| 15.07.2024 | 84,82 | 87,39 | 84,63 | 87,12 | 3,09% | - |
| 12.07.2024 | 84,03 | 85,77 | 83,78 | 84,51 | 0,60% | - |
| 11.07.2024 | 80,64 | 84,22 | 80,64 | 84,01 | 3,05% | - |
| 10.07.2024 | 80,32 | 81,98 | 80,32 | 81,52 | 0,43% | - |
| 09.07.2024 | 83,06 | 83,14 | 80,75 | 81,17 | -2,23% | - |
| 08.07.2024 | 81,24 | 83,14 | 81,24 | 83,02 | 2,19% | - |
| 05.07.2024 | 83,35 | 83,35 | 80,82 | 81,24 | -2,43% | - |
| 04.07.2024 | 82,56 | 83,58 | 82,56 | 83,26 | 1,41% | - |
| 03.07.2024 | 84,56 | 85,97 | 81,11 | 82,10 | -2,93% | - |
| 02.07.2024 | 84,22 | 85,87 | 84,22 | 84,58 | -0,55% | - |
| 01.07.2024 | 87,10 | 87,24 | 84,69 | 85,05 | -2,51% | 300,00 |
| 28.06.2024 | 86,15 | 87,63 | 86,05 | 87,24 | 1,23% | - |
| 27.06.2024 | 85,41 | 86,70 | 85,03 | 86,18 | 0,58% | - |
| 26.06.2024 | 84,76 | 85,78 | 82,63 | 85,68 | 1,18% | - |
| 25.06.2024 | 88,57 | 88,70 | 84,23 | 84,68 | -4,26% | - |
| 24.06.2024 | 89,25 | 89,77 | 88,23 | 88,45 | -0,96% | - |
| 21.06.2024 | 88,50 | 89,84 | 88,50 | 89,31 | -0,18% | - |
| 20.06.2024 | 89,98 | 91,51 | 89,47 | 89,47 | -1,31% | - |
| 19.06.2024 | 90,84 | 90,91 | 90,64 | 90,66 | -0,30% | - |
| 18.06.2024 | 89,85 | 91,06 | 89,34 | 90,93 | 1,62% | - |
| 17.06.2024 | 90,26 | 90,69 | 89,31 | 89,48 | -0,90% | - |
| 14.06.2024 | 87,90 | 91,70 | 87,90 | 90,29 | 1,80% | - |
| 13.06.2024 | 86,82 | 89,25 | 86,82 | 88,69 | 1,07% | - |
| 12.06.2024 | 88,92 | 89,86 | 87,46 | 87,75 | -1,30% | - |
| 11.06.2024 | 89,56 | 90,28 | 88,74 | 88,91 | -0,84% | - |
| 10.06.2024 | 89,24 | 90,04 | 88,14 | 89,66 | 0,82% | - |
| 07.06.2024 | 83,77 | 89,15 | 83,55 | 88,93 | 6,32% | - |
| 06.06.2024 | 73,82 | 83,64 | 72,73 | 83,64 | 14,28% | - |
| 05.06.2024 | 73,10 | 73,44 | 71,95 | 73,19 | 0,47% | - |
| 04.06.2024 | 73,58 | 74,27 | 72,14 | 72,85 | -0,98% | - |
| 03.06.2024 | 74,09 | 74,85 | 73,24 | 73,57 | -0,47% | - |
| 31.05.2024 | 72,48 | 73,99 | 72,20 | 73,92 | 2,03% | - |
| 30.05.2024 | 72,38 | 73,04 | 71,24 | 72,45 | -0,63% | - |
| 29.05.2024 | 72,88 | 73,21 | 71,71 | 72,91 | -0,31% | - |
| 28.05.2024 | 76,58 | 77,07 | 73,13 | 73,14 | -4,73% | - |
| 27.05.2024 | 76,71 | 76,77 | 76,53 | 76,77 | 0,16% | - |
| 24.05.2024 | 76,18 | 77,79 | 76,15 | 76,65 | -0,20% | - |
| 23.05.2024 | 79,79 | 80,21 | 76,37 | 76,80 | -3,05% | - |
| 22.05.2024 | 79,44 | 80,23 | 79,03 | 79,22 | -0,29% | - |
| 21.05.2024 | 82,74 | 82,78 | 79,11 | 79,45 | -4,08% | - |
| 20.05.2024 | 81,15 | 82,83 | 81,13 | 82,83 | 1,94% | 20,00 |
| 17.05.2024 | 80,90 | 82,13 | 80,90 | 81,25 | -0,50% | - |
| 16.05.2024 | 84,61 | 84,81 | 81,65 | 81,66 | -3,42% | - |
| 15.05.2024 | 83,63 | 84,99 | 83,51 | 84,55 | 1,08% | - |
| 14.05.2024 | 80,88 | 83,71 | 80,88 | 83,65 | 2,41% | - |
| 13.05.2024 | 80,71 | 81,99 | 79,44 | 81,68 | 0,60% | - |
| 10.05.2024 | 82,12 | 82,63 | 80,96 | 81,19 | -1,32% | - |
| 09.05.2024 | 80,90 | 82,41 | 80,63 | 82,28 | 1,59% | - |
| 08.05.2024 | 82,96 | 83,02 | 80,70 | 80,99 | -2,25% | - |
| 07.05.2024 | 82,60 | 83,53 | 82,58 | 82,85 | 0,36% | - |
| 06.05.2024 | 82,15 | 83,52 | 82,09 | 82,55 | 0,60% | - |
| 03.05.2024 | 82,23 | 82,62 | 81,15 | 82,06 | 0,35% | - |
| 02.05.2024 | 81,34 | 82,78 | 80,82 | 81,77 | -0,58% | - |
| 30.04.2024 | 82,06 | 82,26 | 80,97 | 82,25 | 0,33% | - |
| 29.04.2024 | 81,81 | 82,57 | 81,51 | 81,98 | 0,20% | - |
| 26.04.2024 | 81,00 | 82,11 | 80,77 | 81,82 | 1,21% | - |
| 25.04.2024 | 81,23 | 81,61 | 79,95 | 80,84 | -0,63% | - |
| 24.04.2024 | 80,30 | 81,47 | 80,01 | 81,35 | 0,54% | - |
| 23.04.2024 | 81,02 | 81,57 | 80,47 | 80,91 | -0,15% | - |
| 22.04.2024 | 80,03 | 81,41 | 79,38 | 81,03 | 1,48% | - |
| 19.04.2024 | 78,92 | 80,28 | 78,60 | 79,85 | 0,54% | - |