80,000€
0,06%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 79,30 | 80,13 | 79,30 | 79,96 | 0,01% | - |
| 21.11.2024 | 77,65 | 80,12 | 77,33 | 79,95 | 2,92% | - |
| 20.11.2024 | 76,53 | 77,78 | 76,47 | 77,68 | 1,82% | - |
| 19.11.2024 | 77,28 | 77,55 | 76,13 | 76,29 | -1,27% | - |
| 18.11.2024 | 76,86 | 77,60 | 76,42 | 77,27 | 0,44% | - |
| 15.11.2024 | 77,47 | 77,89 | 76,74 | 76,93 | -1,35% | - |
| 14.11.2024 | 78,29 | 78,92 | 77,45 | 77,98 | -0,40% | - |
| 13.11.2024 | 78,86 | 79,47 | 77,91 | 78,29 | -0,90% | - |
| 12.11.2024 | 80,64 | 81,78 | 79,00 | 79,00 | -2,96% | - |
| 11.11.2024 | 79,23 | 81,71 | 79,23 | 81,41 | 2,83% | - |
| 08.11.2024 | 80,19 | 81,01 | 79,07 | 79,17 | -1,04% | - |
| 07.11.2024 | 79,50 | 80,51 | 77,86 | 80,00 | 1,23% | - |
| 06.11.2024 | 78,94 | 82,49 | 78,78 | 79,03 | 3,73% | - |
| 05.11.2024 | 73,52 | 76,29 | 73,52 | 76,19 | 2,74% | - |
| 04.11.2024 | 74,80 | 75,18 | 73,99 | 74,16 | -1,41% | - |
| 01.11.2024 | 74,05 | 75,31 | 72,70 | 75,22 | 1,09% | - |
| 31.10.2024 | 74,34 | 74,72 | 72,48 | 74,41 | -0,72% | - |
| 30.10.2024 | 74,85 | 75,28 | 74,05 | 74,95 | 4,42% | - |
| 29.10.2024 | 75,55 | 75,89 | 71,78 | 71,78 | -5,48% | - |
| 28.10.2024 | 75,97 | 76,53 | 73,80 | 75,94 | 0,37% | - |
| 25.10.2024 | 75,83 | 76,49 | 75,66 | 75,66 | -0,25% | - |
| 24.10.2024 | 75,77 | 76,23 | 75,34 | 75,85 | -0,04% | - |
| 23.10.2024 | 75,32 | 76,44 | 75,32 | 75,88 | 0,34% | - |
| 22.10.2024 | 75,46 | 76,22 | 75,20 | 75,62 | -1,09% | - |
| 21.10.2024 | 77,22 | 77,42 | 76,33 | 76,45 | -0,96% | - |
| 18.10.2024 | 77,51 | 77,81 | 77,15 | 77,19 | -0,46% | - |
| 17.10.2024 | 77,99 | 78,54 | 77,00 | 77,55 | -0,72% | - |
| 16.10.2024 | 76,94 | 78,41 | 76,92 | 78,11 | 1,36% | - |
| 15.10.2024 | 75,76 | 78,10 | 75,08 | 77,06 | 0,93% | - |
| 14.10.2024 | 76,47 | 76,86 | 75,95 | 76,35 | -0,08% | - |
| 11.10.2024 | 75,21 | 76,41 | 74,72 | 76,41 | 1,57% | - |
| 10.10.2024 | 76,84 | 76,94 | 74,73 | 75,23 | -2,24% | - |
| 09.10.2024 | 76,12 | 77,82 | 76,12 | 76,95 | 0,08% | - |
| 08.10.2024 | 76,03 | 78,17 | 75,30 | 76,89 | 0,93% | - |
| 07.10.2024 | 76,50 | 76,54 | 75,75 | 76,18 | -0,42% | - |
| 04.10.2024 | 78,24 | 80,08 | 76,31 | 76,50 | -3,31% | - |
| 03.10.2024 | 78,78 | 79,12 | 77,33 | 79,12 | 0,41% | - |
| 02.10.2024 | 77,55 | 78,80 | 77,39 | 78,80 | 1,27% | - |
| 01.10.2024 | 77,78 | 78,29 | 77,20 | 77,81 | -0,17% | - |
| 30.09.2024 | 77,24 | 77,96 | 76,92 | 77,94 | 0,48% | - |
| 27.09.2024 | 77,68 | 78,89 | 77,51 | 77,57 | 0,03% | - |
| 26.09.2024 | 77,33 | 78,77 | 77,17 | 77,55 | 0,47% | - |
| 25.09.2024 | 77,12 | 77,51 | 76,52 | 77,19 | -0,36% | - |
| 24.09.2024 | 77,18 | 78,32 | 76,61 | 77,47 | 0,27% | - |
| 23.09.2024 | 76,15 | 77,43 | 75,87 | 77,26 | 1,56% | - |
| 20.09.2024 | 76,38 | 76,46 | 75,48 | 76,07 | -0,69% | - |
| 19.09.2024 | 77,07 | 77,54 | 76,28 | 76,60 | -0,13% | - |
| 18.09.2024 | 77,77 | 78,45 | 76,70 | 76,70 | -1,27% | - |
| 17.09.2024 | 76,10 | 77,85 | 75,78 | 77,69 | 2,00% | - |
| 16.09.2024 | 75,37 | 76,35 | 75,08 | 76,17 | 0,94% | - |
| 13.09.2024 | 74,82 | 76,09 | 74,79 | 75,46 | 0,68% | - |
| 12.09.2024 | 74,06 | 75,04 | 74,05 | 74,95 | 0,43% | - |
| 11.09.2024 | 74,60 | 75,38 | 73,65 | 74,63 | -0,55% | - |
| 10.09.2024 | 74,72 | 75,81 | 74,65 | 75,04 | 0,20% | - |
| 09.09.2024 | 74,25 | 75,20 | 73,76 | 74,89 | 1,13% | - |
| 06.09.2024 | 73,63 | 76,69 | 73,20 | 74,05 | 0,56% | - |
| 05.09.2024 | 81,28 | 84,45 | 70,17 | 73,64 | -10,45% | - |
| 04.09.2024 | 81,78 | 83,86 | 81,78 | 82,23 | -0,94% | - |
| 03.09.2024 | 82,82 | 83,97 | 82,41 | 83,01 | -0,81% | - |
| 02.09.2024 | 83,79 | 83,79 | 83,45 | 83,69 | -0,10% | - |
| 30.08.2024 | 83,10 | 83,86 | 82,76 | 83,77 | 1,34% | - |
| 29.08.2024 | 81,81 | 83,54 | 81,81 | 82,66 | 0,95% | - |
| 28.08.2024 | 80,50 | 82,10 | 80,50 | 81,88 | 1,12% | - |
| 27.08.2024 | 80,92 | 81,20 | 80,06 | 80,97 | -0,14% | - |
| 26.08.2024 | 81,32 | 82,00 | 80,96 | 81,08 | -0,16% | - |
| 23.08.2024 | 81,16 | 81,90 | 80,96 | 81,21 | 0,11% | - |
| 22.08.2024 | 81,45 | 82,11 | 81,00 | 81,12 | -0,32% | - |
| 21.08.2024 | 80,55 | 81,38 | 79,42 | 81,38 | 1,22% | - |
| 20.08.2024 | 80,79 | 81,07 | 80,29 | 80,40 | -0,40% | - |
| 19.08.2024 | 81,10 | 81,77 | 80,53 | 80,72 | -0,66% | - |
| 16.08.2024 | 81,20 | 81,93 | 80,68 | 81,26 | 0,17% | - |
| 15.08.2024 | 80,43 | 82,45 | 80,35 | 81,12 | 1,21% | - |
| 14.08.2024 | 80,31 | 80,84 | 79,78 | 80,15 | -0,12% | - |
| 13.08.2024 | 80,01 | 80,50 | 79,01 | 80,25 | 0,43% | - |
| 12.08.2024 | 80,70 | 81,86 | 79,91 | 79,91 | -0,91% | - |
| 09.08.2024 | 82,10 | 82,37 | 80,15 | 80,64 | -1,74% | - |
| 08.08.2024 | 80,64 | 82,29 | 80,35 | 82,07 | 1,52% | - |
| 07.08.2024 | 83,00 | 83,73 | 80,84 | 80,84 | -2,06% | - |
| 06.08.2024 | 84,10 | 84,47 | 82,15 | 82,54 | -0,79% | - |
| 05.08.2024 | 82,30 | 84,17 | 78,71 | 83,20 | -0,16% | - |
| 02.08.2024 | 85,78 | 85,83 | 82,87 | 83,33 | -3,41% | - |
| 01.08.2024 | 87,22 | 89,44 | 85,26 | 86,27 | -2,42% | - |
| 31.07.2024 | 88,66 | 90,29 | 86,52 | 88,41 | -0,33% | - |
| 30.07.2024 | 89,51 | 89,82 | 88,29 | 88,70 | -0,85% | - |
| 29.07.2024 | 89,42 | 90,51 | 88,96 | 89,46 | 0,40% | - |
| 26.07.2024 | 88,70 | 90,79 | 88,62 | 89,10 | 0,67% | - |
| 25.07.2024 | 88,21 | 89,95 | 87,34 | 88,51 | 0,52% | - |
| 24.07.2024 | 88,18 | 89,03 | 86,89 | 88,05 | -0,28% | - |
| 23.07.2024 | 88,56 | 89,70 | 87,77 | 88,30 | -0,39% | - |
| 22.07.2024 | 89,45 | 89,84 | 87,66 | 88,65 | -0,89% | - |
| 19.07.2024 | 90,25 | 90,51 | 88,73 | 89,45 | -0,83% | - |
| 18.07.2024 | 91,07 | 92,44 | 90,20 | 90,20 | -0,80% | - |
| 17.07.2024 | 90,05 | 91,25 | 87,97 | 90,93 | 0,94% | - |
| 16.07.2024 | 87,24 | 90,55 | 83,72 | 90,08 | 3,40% | - |
| 15.07.2024 | 84,82 | 87,39 | 84,63 | 87,12 | 3,09% | - |
| 12.07.2024 | 84,03 | 85,77 | 83,78 | 84,51 | 0,60% | - |
| 11.07.2024 | 80,64 | 84,22 | 80,64 | 84,01 | 3,05% | - |
| 10.07.2024 | 80,32 | 81,98 | 80,32 | 81,52 | 0,43% | - |
| 09.07.2024 | 83,06 | 83,14 | 80,75 | 81,17 | -2,23% | - |
| 08.07.2024 | 81,24 | 83,14 | 81,24 | 83,02 | 2,19% | - |