313,100€
-0,03%
Echtzeit-Aktienkurs RenaissanceRe Holdings Ltd.
Bid:
Ask:
Aktienkurse zur RenaissanceRe Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 313,60 | 313,60 | 313,10 | 313,20 | 0,00% | - |
| 19.10.2026 | 313,90 | 314,40 | 309,00 | 313,20 | 0,38% | - |
| 16.10.2026 | 306,70 | 312,10 | 305,20 | 312,00 | 1,69% | - |
| 15.10.2026 | 304,30 | 311,40 | 302,20 | 306,80 | 0,82% | - |
| 14.10.2026 | 304,00 | 307,20 | 301,00 | 304,30 | -0,20% | 4,00 |
| 13.10.2026 | 303,80 | 305,90 | 302,80 | 304,90 | -0,26% | - |
| 12.10.2026 | 295,80 | 306,00 | 295,50 | 305,70 | 3,38% | - |
| 09.10.2026 | 295,60 | 300,50 | 291,20 | 295,70 | -0,74% | - |
| 08.10.2026 | 288,50 | 298,90 | 285,80 | 297,90 | 2,94% | 12,00 |
| 07.10.2026 | 288,50 | 292,80 | 287,20 | 289,40 | 0,49% | - |
| 06.10.2026 | 288,10 | 293,40 | 287,50 | 288,00 | -0,21% | - |
| 05.10.2026 | 289,30 | 293,10 | 287,90 | 288,60 | -0,03% | - |
| 02.10.2026 | 287,30 | 288,80 | 282,30 | 288,70 | 0,17% | - |
| 01.10.2026 | 280,90 | 289,60 | 280,00 | 288,20 | 1,73% | - |
| 30.09.2026 | 286,20 | 289,20 | 283,20 | 283,30 | -1,08% | - |
| 29.09.2026 | 285,70 | 288,10 | 282,10 | 286,40 | -0,07% | - |
| 28.09.2026 | 285,80 | 289,60 | 284,20 | 286,60 | -0,24% | - |
| 25.09.2026 | 290,40 | 292,40 | 286,50 | 287,30 | -1,20% | - |
| 24.09.2026 | 288,80 | 293,40 | 286,80 | 290,80 | 0,80% | - |
| 23.09.2026 | 284,70 | 291,20 | 283,20 | 288,50 | 1,02% | - |
| 22.09.2026 | 284,00 | 286,70 | 280,90 | 285,60 | 0,42% | - |
| 21.09.2026 | 285,80 | 289,70 | 283,40 | 284,40 | -0,70% | - |
| 18.09.2026 | 286,50 | 288,00 | 283,10 | 286,40 | -0,17% | - |
| 17.09.2026 | 286,50 | 290,40 | 283,20 | 286,90 | 0,67% | - |
| 16.09.2026 | 284,80 | 287,60 | 282,00 | 285,00 | 0,28% | - |
| 15.09.2026 | 284,80 | 289,70 | 281,70 | 284,20 | -0,07% | - |
| 14.09.2026 | 280,20 | 287,10 | 279,70 | 284,40 | 1,68% | - |
| 11.09.2026 | 281,20 | 284,40 | 278,20 | 279,70 | 0,14% | - |
| 10.09.2026 | 277,20 | 280,80 | 274,90 | 279,30 | 0,68% | - |
| 09.09.2026 | 277,50 | 278,30 | 273,70 | 277,40 | -0,86% | - |
| 08.09.2026 | 282,10 | 283,60 | 278,00 | 279,80 | -0,82% | - |
| 07.09.2026 | 284,50 | 284,60 | 281,70 | 282,10 | -1,16% | - |
| 04.09.2026 | 290,70 | 293,50 | 285,10 | 285,40 | -2,26% | - |
| 03.09.2026 | 285,80 | 292,40 | 283,80 | 292,00 | 2,10% | - |
| 02.09.2026 | 284,50 | 288,10 | 283,70 | 286,00 | -0,21% | - |
| 01.09.2026 | 282,20 | 288,20 | 280,40 | 286,60 | 1,85% | - |
| 31.08.2026 | 284,60 | 286,80 | 281,40 | 281,40 | -1,33% | - |
| 28.08.2026 | 283,50 | 287,30 | 282,50 | 285,20 | 0,78% | - |
| 27.08.2026 | 284,70 | 285,10 | 280,10 | 283,00 | -1,01% | - |
| 26.08.2026 | 281,90 | 287,70 | 281,80 | 285,90 | 1,82% | - |
| 25.08.2026 | 282,50 | 286,50 | 279,60 | 280,80 | -0,64% | - |
| 24.08.2026 | 276,90 | 283,40 | 276,10 | 282,60 | 2,13% | - |
| 21.08.2026 | 275,90 | 277,60 | 274,70 | 276,70 | 0,40% | - |
| 20.08.2026 | 271,70 | 276,40 | 269,00 | 275,60 | 0,07% | - |
| 19.08.2026 | 277,10 | 277,60 | 273,70 | 275,40 | -1,08% | - |
| 18.08.2026 | 275,10 | 281,70 | 274,10 | 278,40 | 0,80% | - |
| 17.08.2026 | 279,50 | 280,70 | 275,70 | 276,20 | -1,25% | - |
| 14.08.2026 | 277,50 | 280,20 | 275,60 | 279,70 | 0,94% | - |
| 13.08.2026 | 275,50 | 278,80 | 275,30 | 277,10 | 0,47% | - |
| 12.08.2026 | 274,20 | 277,00 | 271,20 | 275,80 | -0,33% | - |
| 11.08.2026 | 275,90 | 278,90 | 274,60 | 276,70 | 0,11% | - |
| 10.08.2026 | 278,50 | 280,30 | 276,20 | 276,40 | -0,61% | - |
| 07.08.2026 | 280,70 | 281,00 | 275,00 | 278,10 | -0,96% | - |
| 06.08.2026 | 280,10 | 283,90 | 277,30 | 280,80 | 0,90% | - |
| 05.08.2026 | 279,80 | 281,30 | 277,70 | 278,30 | -0,54% | - |
| 04.08.2026 | 279,60 | 281,20 | 275,80 | 279,80 | 0,43% | - |
| 03.08.2026 | 278,80 | 282,00 | 277,70 | 278,60 | -0,18% | - |
| 31.07.2026 | 276,70 | 279,80 | 275,20 | 279,10 | 1,27% | - |
| 30.07.2026 | 290,10 | 293,20 | 273,80 | 275,60 | -5,19% | - |
| 29.07.2026 | 293,10 | 294,70 | 290,70 | 290,70 | -0,89% | - |
| 28.07.2026 | 289,30 | 294,90 | 289,20 | 293,30 | 1,24% | 10,00 |
| 27.07.2026 | 286,90 | 292,80 | 286,90 | 289,70 | 0,35% | - |
| 24.07.2026 | 279,00 | 288,70 | 277,50 | 288,70 | 3,55% | - |
| 23.07.2026 | 281,30 | 284,60 | 276,30 | 278,80 | -0,39% | - |
| 22.07.2026 | 281,10 | 283,80 | 277,90 | 279,90 | -0,46% | - |
| 21.07.2026 | 282,40 | 283,60 | 278,90 | 281,20 | -1,02% | - |
| 20.07.2026 | 282,50 | 285,40 | 281,80 | 284,10 | 1,46% | - |
| 17.07.2026 | 273,40 | 285,20 | 272,90 | 280,00 | 1,97% | 4,00 |
| 16.07.2026 | 268,40 | 275,50 | 267,70 | 274,60 | 1,89% | - |
| 15.07.2026 | 280,10 | 281,60 | 267,60 | 269,50 | -3,68% | - |
| 14.07.2026 | 281,70 | 281,70 | 277,60 | 279,80 | -0,67% | - |
| 13.07.2026 | 275,90 | 281,90 | 274,90 | 281,70 | 2,81% | - |
| 10.07.2026 | 272,00 | 275,10 | 268,90 | 274,00 | 0,85% | - |
| 09.07.2026 | 282,10 | 283,50 | 270,60 | 271,70 | -4,20% | - |
| 08.07.2026 | 283,70 | 287,10 | 279,50 | 283,60 | -0,60% | - |
| 07.07.2026 | 282,50 | 287,40 | 282,30 | 285,30 | 0,56% | - |
| 06.07.2026 | 285,10 | 286,10 | 282,60 | 283,70 | -0,53% | - |
| 03.07.2026 | 285,30 | 285,70 | 284,30 | 285,20 | 0,42% | - |
| 02.07.2026 | 278,50 | 284,50 | 274,00 | 284,00 | 0,85% | - |
| 01.07.2026 | 277,50 | 285,20 | 277,50 | 281,60 | -0,64% | - |
| 30.06.2026 | 282,80 | 285,10 | 280,90 | 283,40 | 1,50% | - |
| 29.06.2026 | 275,30 | 282,00 | 275,30 | 279,20 | 0,07% | - |
| 26.06.2026 | 270,10 | 279,00 | 267,70 | 279,00 | 3,68% | - |
| 25.06.2026 | 273,00 | 276,00 | 269,10 | 269,10 | -1,86% | - |
| 24.06.2026 | 270,20 | 274,90 | 268,10 | 274,20 | 1,52% | - |
| 23.06.2026 | 263,30 | 270,30 | 259,70 | 270,10 | 2,16% | - |
| 22.06.2026 | 260,10 | 268,70 | 259,80 | 264,40 | 1,42% | - |
| 19.06.2026 | 260,50 | 261,20 | 260,00 | 260,70 | 0,12% | - |
| 18.06.2026 | 263,50 | 266,00 | 259,50 | 260,40 | -0,19% | - |
| 17.06.2026 | 259,00 | 262,20 | 256,80 | 260,90 | 0,97% | - |
| 16.06.2026 | 256,60 | 261,30 | 256,00 | 258,40 | -0,54% | - |
| 15.06.2026 | 261,30 | 261,70 | 256,30 | 259,80 | 0,23% | - |
| 12.06.2026 | 257,50 | 261,80 | 257,10 | 259,20 | 0,00% | - |
| 11.06.2026 | 256,10 | 261,60 | 256,10 | 259,20 | 1,25% | - |
| 10.06.2026 | 246,80 | 256,30 | 242,20 | 256,00 | 3,77% | - |
| 09.06.2026 | 244,30 | 247,80 | 242,70 | 246,70 | 0,16% | - |
| 08.06.2026 | 249,70 | 254,70 | 245,50 | 246,30 | -2,34% | - |
| 05.06.2026 | 239,20 | 252,30 | 238,50 | 252,20 | 4,60% | - |
| 04.06.2026 | 242,00 | 247,00 | 240,70 | 241,10 | 1,13% | - |
| 03.06.2026 | 238,90 | 238,90 | 238,10 | 238,40 | -0,50% | - |