147,275€
7,42%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 141,58 | 145,83 | 141,02 | 145,68 | 6,25% | - |
| 18.09.2024 | 139,50 | 139,50 | 137,10 | 137,10 | 2,81% | - |
| 17.09.2024 | 134,90 | 135,05 | 133,35 | 133,35 | -0,07% | - |
| 16.09.2024 | 135,25 | 135,25 | 133,45 | 133,45 | 0,76% | - |
| 13.09.2024 | 135,10 | 135,25 | 132,45 | 132,45 | 3,76% | - |
| 12.09.2024 | 129,75 | 129,95 | 127,65 | 127,65 | 5,45% | - |
| 11.09.2024 | 121,65 | 121,65 | 121,05 | 121,05 | -2,14% | - |
| 10.09.2024 | 125,10 | 125,35 | 123,70 | 123,70 | -1,55% | - |
| 09.09.2024 | 125,90 | 126,20 | 125,65 | 125,65 | -1,06% | - |
| 06.09.2024 | 127,15 | 127,15 | 127,00 | 127,00 | -1,78% | 5,00 |
| 05.09.2024 | 135,90 | 136,35 | 129,30 | 129,30 | -8,27% | 34,00 |
| 04.09.2024 | 142,50 | 142,80 | 140,95 | 140,95 | -2,12% | - |
| 03.09.2024 | 152,35 | 152,80 | 144,00 | 144,00 | -5,36% | 35,00 |
| 02.09.2024 | 152,15 | 152,15 | 152,00 | 152,15 | 2,01% | - |
| 30.08.2024 | 149,35 | 149,45 | 149,15 | 149,15 | -1,26% | - |
| 29.08.2024 | 150,95 | 151,20 | 150,95 | 151,05 | -2,45% | - |
| 28.08.2024 | 156,95 | 156,95 | 154,85 | 154,85 | 4,07% | - |
| 27.08.2024 | 151,30 | 151,30 | 148,80 | 148,80 | -3,50% | - |
| 26.08.2024 | 155,75 | 155,90 | 154,20 | 154,20 | 0,19% | - |
| 23.08.2024 | 154,95 | 155,00 | 153,90 | 153,90 | 0,62% | - |
| 22.08.2024 | 154,10 | 154,40 | 152,95 | 152,95 | 1,93% | - |
| 21.08.2024 | 148,65 | 150,05 | 148,50 | 150,05 | 0,57% | - |
| 20.08.2024 | 149,90 | 149,90 | 149,20 | 149,20 | -2,29% | - |
| 19.08.2024 | 152,85 | 152,95 | 152,70 | 152,70 | 1,26% | - |
| 16.08.2024 | 153,85 | 153,85 | 150,80 | 150,80 | 1,75% | - |
| 15.08.2024 | 147,45 | 149,00 | 147,45 | 148,20 | 2,53% | - |
| 14.08.2024 | 146,35 | 146,55 | 144,55 | 144,55 | -0,86% | - |
| 13.08.2024 | 148,35 | 148,60 | 145,80 | 145,80 | -1,09% | - |
| 12.08.2024 | 148,05 | 148,20 | 147,40 | 147,40 | -1,07% | - |
| 09.08.2024 | 150,00 | 150,00 | 149,00 | 149,00 | 11,36% | 44,00 |
| 08.08.2024 | 132,45 | 133,80 | 131,90 | 133,80 | -5,64% | - |
| 07.08.2024 | 141,55 | 141,80 | 141,30 | 141,80 | 3,54% | - |
| 06.08.2024 | 135,30 | 138,60 | 135,30 | 136,95 | 11,16% | 2,00 |
| 05.08.2024 | 134,00 | 134,00 | 123,20 | 123,20 | -9,01% | - |
| 02.08.2024 | 138,55 | 138,55 | 135,40 | 135,40 | -4,14% | - |
| 01.08.2024 | 141,25 | 141,25 | 141,25 | 141,25 | 7,66% | - |
| 31.07.2024 | 127,15 | 131,20 | 127,15 | 131,20 | 2,74% | - |
| 30.07.2024 | 127,60 | 127,70 | 126,25 | 127,70 | -1,05% | - |
| 29.07.2024 | 129,05 | 129,05 | 129,05 | 129,05 | -3,84% | - |
| 26.07.2024 | 134,20 | 134,20 | 134,20 | 134,20 | 0,41% | - |
| 25.07.2024 | 136,60 | 136,60 | 133,65 | 133,65 | -4,40% | - |
| 24.07.2024 | 141,85 | 141,85 | 139,80 | 139,80 | -0,85% | - |
| 23.07.2024 | 135,85 | 141,00 | 135,85 | 141,00 | 6,21% | 60,00 |
| 22.07.2024 | 134,20 | 134,20 | 132,75 | 132,75 | 0,76% | - |
| 19.07.2024 | 131,75 | 131,75 | 131,75 | 131,75 | -2,88% | - |
| 18.07.2024 | 135,65 | 135,65 | 135,65 | 135,65 | -0,04% | - |
| 17.07.2024 | 138,15 | 138,15 | 133,35 | 135,70 | 2,92% | - |
| 16.07.2024 | 131,85 | 131,85 | 131,85 | 131,85 | -0,98% | - |
| 15.07.2024 | 130,25 | 133,15 | 130,25 | 133,15 | 1,68% | 7,00 |
| 12.07.2024 | 132,30 | 132,30 | 130,85 | 130,95 | 3,11% | - |
| 11.07.2024 | 127,00 | 127,00 | 127,00 | 127,00 | -6,99% | - |
| 10.07.2024 | 135,55 | 136,55 | 135,55 | 136,55 | -0,29% | - |
| 09.07.2024 | 136,95 | 136,95 | 136,95 | 136,95 | -0,40% | - |
| 08.07.2024 | 139,45 | 139,45 | 137,50 | 137,50 | -0,72% | - |
| 05.07.2024 | 138,50 | 138,50 | 138,50 | 138,50 | 0,00% | - |
| 04.07.2024 | 138,70 | 138,80 | 138,50 | 138,50 | 0,65% | - |
| 03.07.2024 | 137,60 | 137,60 | 137,60 | 137,60 | -1,61% | - |
| 02.07.2024 | 139,85 | 139,85 | 139,85 | 139,85 | 0,39% | - |
| 01.07.2024 | 139,10 | 141,40 | 139,10 | 139,30 | 0,25% | - |
| 28.06.2024 | 137,80 | 138,95 | 137,80 | 138,95 | 1,87% | 7,00 |
| 27.06.2024 | 134,20 | 136,40 | 134,10 | 136,40 | 0,22% | - |
| 26.06.2024 | 135,90 | 136,10 | 135,90 | 136,10 | 4,65% | - |
| 25.06.2024 | 130,05 | 130,05 | 130,05 | 130,05 | 0,74% | - |
| 24.06.2024 | 128,95 | 129,10 | 128,95 | 129,10 | -4,55% | - |
| 21.06.2024 | 133,45 | 135,25 | 133,45 | 135,25 | 3,28% | 99,00 |
| 20.06.2024 | 135,00 | 135,00 | 130,95 | 130,95 | -2,71% | - |
| 19.06.2024 | 134,85 | 134,85 | 134,60 | 134,60 | 1,43% | - |
| 18.06.2024 | 132,70 | 132,70 | 132,70 | 132,70 | -0,30% | - |
| 17.06.2024 | 131,75 | 133,10 | 131,75 | 133,10 | 0,38% | - |
| 14.06.2024 | 132,60 | 132,60 | 132,60 | 132,60 | 1,11% | - |
| 13.06.2024 | 130,20 | 133,70 | 130,20 | 131,15 | 1,98% | - |
| 12.06.2024 | 128,60 | 128,60 | 128,60 | 128,60 | -0,85% | - |
| 11.06.2024 | 133,50 | 133,50 | 129,70 | 129,70 | 2,45% | - |
| 10.06.2024 | 126,60 | 126,60 | 126,60 | 126,60 | 4,28% | - |
| 07.06.2024 | 121,35 | 122,30 | 121,10 | 121,40 | -0,78% | - |
| 06.06.2024 | 123,25 | 124,65 | 122,25 | 122,35 | -3,09% | - |
| 05.06.2024 | 123,05 | 126,25 | 122,90 | 126,25 | 3,87% | - |
| 04.06.2024 | 121,55 | 121,65 | 121,55 | 121,55 | -2,88% | - |
| 03.06.2024 | 125,15 | 125,15 | 125,15 | 125,15 | -1,42% | - |
| 31.05.2024 | 125,10 | 126,95 | 124,80 | 126,95 | 0,28% | 3,00 |
| 30.05.2024 | 129,75 | 129,75 | 126,60 | 126,60 | -2,80% | - |
| 29.05.2024 | 130,25 | 132,10 | 130,25 | 130,25 | 1,32% | 3,00 |
| 28.05.2024 | 128,15 | 128,55 | 128,15 | 128,55 | -0,31% | - |
| 27.05.2024 | 128,30 | 128,95 | 128,30 | 128,95 | 2,06% | - |
| 24.05.2024 | 126,35 | 126,35 | 126,35 | 126,35 | -0,32% | - |
| 23.05.2024 | 125,75 | 128,20 | 125,45 | 126,75 | 0,16% | 52,00 |
| 22.05.2024 | 126,55 | 126,55 | 126,55 | 126,55 | -0,90% | - |
| 21.05.2024 | 126,65 | 127,95 | 126,65 | 127,70 | 1,39% | - |
| 20.05.2024 | 125,95 | 125,95 | 125,95 | 125,95 | -0,32% | - |
| 17.05.2024 | 123,30 | 126,35 | 123,30 | 126,35 | 1,40% | - |
| 16.05.2024 | 124,25 | 124,60 | 124,25 | 124,60 | 0,28% | - |
| 15.05.2024 | 121,55 | 124,60 | 121,55 | 124,25 | 1,26% | - |
| 14.05.2024 | 121,55 | 122,70 | 121,40 | 122,70 | 2,21% | - |
| 13.05.2024 | 119,85 | 120,05 | 119,85 | 120,05 | 0,84% | - |
| 10.05.2024 | 119,05 | 119,05 | 119,05 | 119,05 | 1,36% | - |
| 09.05.2024 | 117,45 | 117,45 | 117,45 | 117,45 | -0,04% | - |
| 08.05.2024 | 117,65 | 117,65 | 117,20 | 117,50 | -3,25% | - |
| 07.05.2024 | 122,40 | 122,40 | 121,45 | 121,45 | 3,32% | - |
| 06.05.2024 | 118,20 | 118,20 | 117,55 | 117,55 | 0,51% | - |
| 03.05.2024 | 115,80 | 116,95 | 115,80 | 116,95 | 4,98% | 52,00 |