122,000€
9,47%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 118,05 | 122,75 | 118,05 | 122,75 | 10,14% | 40,00 |
| 05.06.2025 | 112,90 | 113,15 | 111,45 | 111,45 | 0,27% | - |
| 04.06.2025 | 112,30 | 115,55 | 111,15 | 111,15 | 4,22% | 150,00 |
| 03.06.2025 | 108,05 | 108,05 | 106,65 | 106,65 | -1,93% | - |
| 02.06.2025 | 108,65 | 108,75 | 108,00 | 108,75 | -0,68% | 5,00 |
| 30.05.2025 | 111,90 | 112,05 | 109,50 | 109,50 | -4,78% | - |
| 29.05.2025 | 116,55 | 116,55 | 112,15 | 115,00 | 1,77% | 261,00 |
| 28.05.2025 | 113,05 | 113,05 | 112,35 | 113,00 | 3,53% | 15,00 |
| 27.05.2025 | 109,60 | 109,65 | 109,15 | 109,15 | -0,23% | - |
| 26.05.2025 | 109,10 | 109,45 | 109,10 | 109,40 | 3,89% | - |
| 23.05.2025 | 108,10 | 108,15 | 105,30 | 105,30 | 0,62% | - |
| 22.05.2025 | 106,20 | 106,30 | 104,65 | 104,65 | -1,78% | - |
| 21.05.2025 | 108,65 | 108,80 | 106,55 | 106,55 | 0,00% | 100,00 |
| 20.05.2025 | 107,45 | 108,05 | 106,45 | 106,55 | 4,15% | 190,00 |
| 19.05.2025 | 103,70 | 104,00 | 102,30 | 102,30 | -5,45% | 540,00 |
| 16.05.2025 | 107,85 | 108,20 | 107,85 | 108,20 | -0,82% | - |
| 15.05.2025 | 107,75 | 109,10 | 107,75 | 109,10 | 0,60% | - |
| 14.05.2025 | 108,20 | 108,45 | 108,20 | 108,45 | -0,18% | - |
| 13.05.2025 | 105,90 | 108,65 | 105,90 | 108,65 | 8,33% | - |
| 12.05.2025 | 100,30 | 100,30 | 100,30 | 100,30 | 0,36% | - |
| 09.05.2025 | 94,22 | 99,94 | 94,00 | 99,94 | 16,10% | - |
| 08.05.2025 | 86,44 | 86,58 | 85,08 | 86,08 | 5,05% | 26,00 |
| 07.05.2025 | 84,00 | 84,00 | 81,88 | 81,94 | 2,60% | 31,00 |
| 06.05.2025 | 80,74 | 80,74 | 79,86 | 79,86 | 3,10% | - |
| 05.05.2025 | 78,44 | 78,50 | 77,46 | 77,46 | -1,85% | - |
| 02.05.2025 | 79,10 | 79,14 | 78,92 | 78,92 | 3,52% | - |
| 30.04.2025 | 80,68 | 80,68 | 76,24 | 76,24 | -2,43% | - |
| 29.04.2025 | 79,80 | 79,80 | 78,14 | 78,14 | -2,47% | - |
| 28.04.2025 | 81,70 | 81,70 | 80,12 | 80,12 | -1,50% | - |
| 25.04.2025 | 82,44 | 82,44 | 81,34 | 81,34 | 3,22% | - |
| 24.04.2025 | 80,44 | 80,44 | 78,80 | 78,80 | -4,16% | - |
| 23.04.2025 | 82,38 | 82,50 | 82,22 | 82,22 | 8,13% | - |
| 22.04.2025 | 76,10 | 76,10 | 75,84 | 76,04 | 2,73% | - |
| 17.04.2025 | 75,08 | 75,16 | 74,02 | 74,02 | -1,12% | - |
| 16.04.2025 | 74,86 | 74,86 | 74,54 | 74,86 | -0,72% | - |
| 15.04.2025 | 75,64 | 75,72 | 75,40 | 75,40 | 4,87% | - |
| 14.04.2025 | 71,02 | 71,90 | 71,02 | 71,90 | 8,94% | - |
| 11.04.2025 | 67,88 | 67,88 | 66,00 | 66,00 | -1,87% | - |
| 10.04.2025 | 65,18 | 67,26 | 65,18 | 67,26 | 12,66% | 42,00 |
| 09.04.2025 | 60,06 | 61,66 | 59,70 | 59,70 | -8,32% | - |
| 08.04.2025 | 63,20 | 65,12 | 63,20 | 65,12 | 3,66% | - |
| 07.04.2025 | 57,02 | 62,82 | 55,54 | 62,82 | 4,63% | 140,00 |
| 04.04.2025 | 63,20 | 63,32 | 60,04 | 60,04 | -4,46% | - |
| 03.04.2025 | 61,60 | 62,84 | 60,62 | 62,84 | 2,08% | 233,00 |
| 02.04.2025 | 62,76 | 62,76 | 61,56 | 61,56 | 0,75% | - |
| 01.04.2025 | 61,74 | 63,08 | 61,10 | 61,10 | 0,59% | 100,00 |
| 31.03.2025 | 62,70 | 64,44 | 60,74 | 60,74 | -4,38% | 20,00 |
| 28.03.2025 | 64,68 | 64,68 | 63,52 | 63,52 | -3,02% | - |
| 27.03.2025 | 64,98 | 65,50 | 64,36 | 65,50 | -0,70% | - |
| 26.03.2025 | 65,26 | 65,96 | 64,56 | 65,96 | 2,30% | - |
| 25.03.2025 | 65,84 | 65,84 | 64,48 | 64,48 | 0,50% | - |
| 24.03.2025 | 64,00 | 64,16 | 63,64 | 64,16 | 2,82% | - |
| 21.03.2025 | 63,06 | 63,06 | 62,32 | 62,40 | -2,53% | - |
| 20.03.2025 | 64,42 | 65,18 | 63,78 | 64,02 | 0,60% | 40,00 |
| 19.03.2025 | 62,78 | 63,64 | 62,10 | 63,64 | 4,84% | - |
| 18.03.2025 | 61,54 | 61,54 | 60,70 | 60,70 | -2,35% | - |
| 17.03.2025 | 62,48 | 62,48 | 61,82 | 62,16 | 1,20% | - |
| 14.03.2025 | 59,12 | 61,42 | 58,54 | 61,42 | 1,55% | 69,00 |
| 13.03.2025 | 61,06 | 61,06 | 60,46 | 60,48 | -1,66% | - |
| 12.03.2025 | 61,92 | 61,92 | 61,28 | 61,50 | 1,32% | - |
| 11.03.2025 | 59,20 | 60,70 | 58,70 | 60,70 | 1,47% | - |
| 10.03.2025 | 61,54 | 62,72 | 59,82 | 59,82 | 1,46% | 120,00 |
| 07.03.2025 | 59,88 | 59,88 | 58,96 | 58,96 | 1,20% | - |
| 06.03.2025 | 61,20 | 61,20 | 58,26 | 58,26 | -7,93% | - |
| 05.03.2025 | 64,66 | 64,66 | 63,28 | 63,28 | 2,30% | - |
| 04.03.2025 | 65,02 | 65,10 | 61,86 | 61,86 | -13,68% | - |
| 03.03.2025 | 73,68 | 73,68 | 71,66 | 71,66 | 4,86% | 100,00 |
| 28.02.2025 | 72,68 | 72,78 | 68,34 | 68,34 | -3,23% | - |
| 27.02.2025 | 70,10 | 70,62 | 70,10 | 70,62 | 2,88% | - |
| 26.02.2025 | 69,14 | 69,20 | 68,64 | 68,64 | -1,29% | - |
| 25.02.2025 | 71,98 | 72,18 | 69,40 | 69,54 | 2,36% | 20,00 |
| 24.02.2025 | 68,56 | 68,56 | 67,94 | 67,94 | -4,87% | - |
| 21.02.2025 | 71,44 | 71,56 | 71,42 | 71,42 | -4,31% | - |
| 20.02.2025 | 75,40 | 75,42 | 74,64 | 74,64 | 0,00% | - |
| 19.02.2025 | 70,94 | 74,64 | 70,28 | 74,64 | 7,52% | 60,00 |
| 18.02.2025 | 69,42 | 69,42 | 69,42 | 69,42 | 1,25% | - |
| 17.02.2025 | 68,34 | 69,50 | 68,34 | 68,56 | 2,15% | 15,00 |
| 14.02.2025 | 67,66 | 67,66 | 67,12 | 67,12 | 0,69% | - |
| 13.02.2025 | 65,78 | 66,66 | 65,74 | 66,66 | 5,01% | - |
| 12.02.2025 | 65,14 | 65,14 | 63,48 | 63,48 | -4,20% | - |
| 11.02.2025 | 67,50 | 67,52 | 66,26 | 66,26 | 1,41% | - |
| 10.02.2025 | 69,98 | 70,00 | 65,34 | 65,34 | -6,31% | 30,00 |
| 07.02.2025 | 70,18 | 70,20 | 69,74 | 69,74 | -2,43% | - |
| 06.02.2025 | 71,04 | 71,48 | 71,04 | 71,48 | 3,35% | - |
| 05.02.2025 | 68,66 | 69,16 | 68,66 | 69,16 | -3,00% | - |
| 04.02.2025 | 66,38 | 71,30 | 66,12 | 71,30 | 15,37% | 100,00 |
| 03.02.2025 | 64,00 | 64,00 | 61,80 | 61,80 | -2,95% | 300,00 |
| 31.01.2025 | 64,14 | 64,14 | 63,68 | 63,68 | 2,12% | - |
| 30.01.2025 | 62,58 | 62,64 | 62,36 | 62,36 | -0,83% | - |
| 29.01.2025 | 62,88 | 62,88 | 62,88 | 62,88 | 9,70% | - |
| 28.01.2025 | 57,80 | 58,00 | 57,32 | 57,32 | 4,26% | - |
| 27.01.2025 | 57,22 | 57,24 | 54,98 | 54,98 | -6,66% | 60,00 |
| 24.01.2025 | 58,94 | 58,94 | 58,82 | 58,90 | 1,38% | - |
| 23.01.2025 | 59,22 | 59,24 | 58,10 | 58,10 | 7,87% | 65,00 |
| 22.01.2025 | 54,52 | 55,86 | 53,86 | 53,86 | 0,11% | 5,00 |
| 21.01.2025 | 54,96 | 55,08 | 53,80 | 53,80 | -0,85% | 66,00 |
| 20.01.2025 | 55,02 | 55,02 | 54,26 | 54,26 | -2,13% | - |
| 17.01.2025 | 56,34 | 56,36 | 55,44 | 55,44 | -4,38% | 45,00 |
| 16.01.2025 | 59,02 | 59,02 | 57,98 | 57,98 | -4,42% | - |
| 15.01.2025 | 60,34 | 60,66 | 60,28 | 60,66 | -2,29% | - |