59,190€
2,58%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 57,80 | 57,80 | 56,60 | 56,60 | -1,91% | - |
| 19.12.2024 | 58,26 | 58,26 | 57,58 | 57,70 | -6,48% | 170,00 |
| 18.12.2024 | 62,08 | 62,16 | 61,70 | 61,70 | 7,38% | - |
| 17.12.2024 | 60,58 | 60,72 | 57,46 | 57,46 | -6,60% | - |
| 16.12.2024 | 61,70 | 61,70 | 61,00 | 61,52 | -0,32% | 415,00 |
| 13.12.2024 | 63,00 | 63,04 | 61,72 | 61,72 | -3,23% | - |
| 12.12.2024 | 64,02 | 64,02 | 63,00 | 63,78 | -3,83% | 38,00 |
| 11.12.2024 | 64,50 | 66,32 | 64,50 | 66,32 | 0,58% | 33,00 |
| 10.12.2024 | 66,04 | 66,06 | 65,94 | 65,94 | 2,84% | - |
| 09.12.2024 | 65,30 | 65,30 | 64,12 | 64,12 | 2,43% | 100,00 |
| 06.12.2024 | 62,42 | 62,60 | 62,42 | 62,60 | -4,86% | - |
| 05.12.2024 | 67,94 | 67,96 | 65,80 | 65,80 | -4,05% | 71,00 |
| 04.12.2024 | 67,50 | 69,38 | 67,50 | 68,58 | -4,99% | 220,00 |
| 03.12.2024 | 73,94 | 74,04 | 72,18 | 72,18 | -11,93% | - |
| 02.12.2024 | 83,04 | 83,08 | 81,96 | 81,96 | -0,44% | - |
| 29.11.2024 | 82,00 | 82,32 | 82,00 | 82,32 | 0,71% | - |
| 28.11.2024 | 81,58 | 82,02 | 81,58 | 81,74 | 7,69% | - |
| 27.11.2024 | 77,02 | 77,02 | 75,90 | 75,90 | 3,89% | - |
| 26.11.2024 | 74,44 | 74,44 | 73,06 | 73,06 | 1,39% | - |
| 25.11.2024 | 72,48 | 72,50 | 72,06 | 72,06 | -1,37% | - |
| 22.11.2024 | 75,18 | 75,38 | 72,60 | 73,06 | -4,12% | 11,00 |
| 21.11.2024 | 73,43 | 76,33 | 72,95 | 76,20 | 3,00% | - |
| 20.11.2024 | 78,52 | 78,52 | 73,30 | 73,98 | -0,13% | 120,00 |
| 19.11.2024 | 75,94 | 75,94 | 74,08 | 74,08 | 1,87% | - |
| 18.11.2024 | 76,22 | 76,22 | 72,72 | 72,72 | -10,82% | - |
| 15.11.2024 | 82,52 | 82,52 | 81,54 | 81,54 | -6,40% | - |
| 14.11.2024 | 87,92 | 87,96 | 86,66 | 87,12 | -4,75% | 15,00 |
| 13.11.2024 | 85,00 | 91,46 | 85,00 | 91,46 | 11,24% | 5,00 |
| 12.11.2024 | 83,16 | 83,20 | 82,22 | 82,22 | -2,86% | - |
| 11.11.2024 | 80,98 | 84,64 | 79,70 | 84,64 | 8,65% | 182,00 |
| 08.11.2024 | 78,78 | 78,80 | 76,54 | 77,90 | -1,17% | 41,00 |
| 07.11.2024 | 80,02 | 80,02 | 78,82 | 78,82 | 1,97% | - |
| 06.11.2024 | 78,32 | 79,00 | 77,30 | 77,30 | 1,79% | 84,00 |
| 05.11.2024 | 76,62 | 76,62 | 75,94 | 75,94 | 2,51% | - |
| 04.11.2024 | 75,06 | 77,36 | 74,08 | 74,08 | -3,79% | 36,00 |
| 01.11.2024 | 75,10 | 77,00 | 74,38 | 77,00 | 4,05% | 28,00 |
| 31.10.2024 | 74,92 | 75,62 | 72,84 | 74,00 | -2,43% | 50,00 |
| 30.10.2024 | 81,14 | 83,00 | 75,84 | 75,84 | -6,88% | 197,00 |
| 29.10.2024 | 91,50 | 91,50 | 81,44 | 81,44 | -33,19% | 200,00 |
| 28.10.2024 | 117,20 | 121,90 | 116,45 | 121,90 | 8,99% | 13,00 |
| 25.10.2024 | 112,50 | 112,50 | 111,85 | 111,85 | 2,80% | - |
| 24.10.2024 | 109,15 | 109,25 | 108,80 | 108,80 | -2,42% | - |
| 23.10.2024 | 112,80 | 112,95 | 111,50 | 111,50 | -0,67% | - |
| 22.10.2024 | 113,90 | 113,90 | 112,25 | 112,25 | -2,48% | - |
| 21.10.2024 | 115,80 | 116,00 | 114,95 | 115,10 | -0,09% | 30,00 |
| 18.10.2024 | 116,30 | 116,45 | 115,20 | 115,20 | -2,70% | - |
| 17.10.2024 | 118,80 | 118,90 | 118,40 | 118,40 | -1,58% | - |
| 16.10.2024 | 120,20 | 120,30 | 118,45 | 120,30 | -1,43% | 42,00 |
| 15.10.2024 | 123,40 | 124,48 | 120,43 | 122,05 | -0,12% | - |
| 14.10.2024 | 122,35 | 122,75 | 122,20 | 122,20 | 0,41% | - |
| 11.10.2024 | 123,30 | 123,65 | 121,70 | 121,70 | -0,57% | - |
| 10.10.2024 | 124,40 | 124,40 | 122,40 | 122,40 | -0,89% | - |
| 09.10.2024 | 124,90 | 124,90 | 123,50 | 123,50 | 1,98% | - |
| 08.10.2024 | 121,15 | 121,15 | 121,10 | 121,10 | -1,94% | - |
| 07.10.2024 | 126,00 | 126,00 | 123,50 | 123,50 | -2,64% | - |
| 04.10.2024 | 129,45 | 131,15 | 126,85 | 126,85 | -1,40% | 15,00 |
| 03.10.2024 | 129,05 | 129,05 | 128,65 | 128,65 | 0,39% | - |
| 02.10.2024 | 129,45 | 129,55 | 128,15 | 128,15 | -5,04% | - |
| 01.10.2024 | 139,85 | 144,70 | 134,95 | 134,95 | -3,30% | 83,00 |
| 30.09.2024 | 141,25 | 141,40 | 139,55 | 139,55 | 2,05% | - |
| 27.09.2024 | 137,95 | 137,95 | 136,75 | 136,75 | 4,63% | - |
| 26.09.2024 | 132,45 | 132,65 | 130,70 | 130,70 | -4,77% | - |
| 25.09.2024 | 137,80 | 137,80 | 137,25 | 137,25 | -3,48% | - |
| 24.09.2024 | 142,60 | 142,60 | 142,20 | 142,20 | -2,60% | - |
| 23.09.2024 | 146,80 | 147,45 | 146,00 | 146,00 | 2,21% | - |
| 20.09.2024 | 147,35 | 147,60 | 142,40 | 142,85 | 1,28% | 2,00 |
| 19.09.2024 | 139,90 | 141,05 | 139,75 | 141,05 | 2,88% | - |
| 18.09.2024 | 139,50 | 139,50 | 137,10 | 137,10 | 2,81% | - |
| 17.09.2024 | 134,90 | 135,05 | 133,35 | 133,35 | -0,07% | - |
| 16.09.2024 | 135,25 | 135,25 | 133,45 | 133,45 | 0,76% | - |
| 13.09.2024 | 135,10 | 135,25 | 132,45 | 132,45 | 3,76% | - |
| 12.09.2024 | 129,75 | 129,95 | 127,65 | 127,65 | 5,45% | - |
| 11.09.2024 | 121,65 | 121,65 | 121,05 | 121,05 | -2,14% | - |
| 10.09.2024 | 125,10 | 125,35 | 123,70 | 123,70 | -1,55% | - |
| 09.09.2024 | 125,90 | 126,20 | 125,65 | 125,65 | -1,06% | - |
| 06.09.2024 | 127,15 | 127,15 | 127,00 | 127,00 | -1,78% | 5,00 |
| 05.09.2024 | 135,90 | 136,35 | 129,30 | 129,30 | -8,27% | 34,00 |
| 04.09.2024 | 142,50 | 142,80 | 140,95 | 140,95 | -2,12% | - |
| 03.09.2024 | 152,35 | 152,80 | 144,00 | 144,00 | -5,36% | 35,00 |
| 02.09.2024 | 152,15 | 152,15 | 152,00 | 152,15 | 2,01% | - |
| 30.08.2024 | 149,35 | 149,45 | 149,15 | 149,15 | -1,26% | - |
| 29.08.2024 | 150,95 | 151,20 | 150,95 | 151,05 | -2,45% | - |
| 28.08.2024 | 156,95 | 156,95 | 154,85 | 154,85 | 4,07% | - |
| 27.08.2024 | 151,30 | 151,30 | 148,80 | 148,80 | -3,50% | - |
| 26.08.2024 | 155,75 | 155,90 | 154,20 | 154,20 | 0,19% | - |
| 23.08.2024 | 154,95 | 155,00 | 153,90 | 153,90 | 0,62% | - |
| 22.08.2024 | 154,10 | 154,40 | 152,95 | 152,95 | 1,93% | - |
| 21.08.2024 | 148,65 | 150,05 | 148,50 | 150,05 | 0,57% | - |
| 20.08.2024 | 149,90 | 149,90 | 149,20 | 149,20 | -2,29% | - |
| 19.08.2024 | 152,85 | 152,95 | 152,70 | 152,70 | 1,26% | - |
| 16.08.2024 | 153,85 | 153,85 | 150,80 | 150,80 | 1,75% | - |
| 15.08.2024 | 147,45 | 149,00 | 147,45 | 148,20 | 2,53% | - |
| 14.08.2024 | 146,35 | 146,55 | 144,55 | 144,55 | -0,86% | - |
| 13.08.2024 | 148,35 | 148,60 | 145,80 | 145,80 | -1,09% | - |
| 12.08.2024 | 148,05 | 148,20 | 147,40 | 147,40 | -1,07% | - |
| 09.08.2024 | 150,00 | 150,00 | 149,00 | 149,00 | 11,36% | 44,00 |
| 08.08.2024 | 132,45 | 133,80 | 131,90 | 133,80 | -5,64% | - |
| 07.08.2024 | 141,55 | 141,80 | 141,30 | 141,80 | 3,54% | - |
| 06.08.2024 | 135,30 | 138,60 | 135,30 | 136,95 | 11,16% | 2,00 |
| 05.08.2024 | 134,00 | 134,00 | 123,20 | 123,20 | -9,01% | - |