60,560€
-4,30%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2025 | 61,61 | 62,12 | 57,37 | 60,84 | -3,86% | - |
| 05.03.2025 | 64,66 | 64,66 | 63,28 | 63,28 | 2,30% | - |
| 04.03.2025 | 65,02 | 65,10 | 61,86 | 61,86 | -13,68% | - |
| 03.03.2025 | 73,68 | 73,68 | 71,66 | 71,66 | 4,86% | 100,00 |
| 28.02.2025 | 72,68 | 72,78 | 68,34 | 68,34 | -3,23% | - |
| 27.02.2025 | 70,10 | 70,62 | 70,10 | 70,62 | 2,88% | - |
| 26.02.2025 | 69,14 | 69,20 | 68,64 | 68,64 | -1,29% | - |
| 25.02.2025 | 71,98 | 72,18 | 69,40 | 69,54 | 2,36% | 20,00 |
| 24.02.2025 | 68,56 | 68,56 | 67,94 | 67,94 | -4,87% | - |
| 21.02.2025 | 71,44 | 71,56 | 71,42 | 71,42 | -4,31% | - |
| 20.02.2025 | 75,40 | 75,42 | 74,64 | 74,64 | 0,00% | - |
| 19.02.2025 | 70,94 | 74,64 | 70,28 | 74,64 | 7,52% | 60,00 |
| 18.02.2025 | 69,42 | 69,42 | 69,42 | 69,42 | 1,25% | - |
| 17.02.2025 | 68,34 | 69,50 | 68,34 | 68,56 | 2,15% | 15,00 |
| 14.02.2025 | 67,66 | 67,66 | 67,12 | 67,12 | 0,69% | - |
| 13.02.2025 | 65,78 | 66,66 | 65,74 | 66,66 | 5,01% | - |
| 12.02.2025 | 65,14 | 65,14 | 63,48 | 63,48 | -4,20% | - |
| 11.02.2025 | 67,50 | 67,52 | 66,26 | 66,26 | 1,41% | - |
| 10.02.2025 | 69,98 | 70,00 | 65,34 | 65,34 | -6,31% | 30,00 |
| 07.02.2025 | 70,18 | 70,20 | 69,74 | 69,74 | -2,43% | - |
| 06.02.2025 | 71,04 | 71,48 | 71,04 | 71,48 | 3,35% | - |
| 05.02.2025 | 68,66 | 69,16 | 68,66 | 69,16 | -3,00% | - |
| 04.02.2025 | 66,38 | 71,30 | 66,12 | 71,30 | 15,37% | 100,00 |
| 03.02.2025 | 64,00 | 64,00 | 61,80 | 61,80 | -2,95% | 300,00 |
| 31.01.2025 | 64,14 | 64,14 | 63,68 | 63,68 | 2,12% | - |
| 30.01.2025 | 62,58 | 62,64 | 62,36 | 62,36 | -0,83% | - |
| 29.01.2025 | 62,88 | 62,88 | 62,88 | 62,88 | 9,70% | - |
| 28.01.2025 | 57,80 | 58,00 | 57,32 | 57,32 | 4,26% | - |
| 27.01.2025 | 57,22 | 57,24 | 54,98 | 54,98 | -6,66% | 60,00 |
| 24.01.2025 | 58,94 | 58,94 | 58,82 | 58,90 | 1,38% | - |
| 23.01.2025 | 59,22 | 59,24 | 58,10 | 58,10 | 7,87% | 65,00 |
| 22.01.2025 | 54,52 | 55,86 | 53,86 | 53,86 | 0,11% | 5,00 |
| 21.01.2025 | 54,96 | 55,08 | 53,80 | 53,80 | -0,85% | 66,00 |
| 20.01.2025 | 55,02 | 55,02 | 54,26 | 54,26 | -2,13% | - |
| 17.01.2025 | 56,34 | 56,36 | 55,44 | 55,44 | -4,38% | 45,00 |
| 16.01.2025 | 59,02 | 59,02 | 57,98 | 57,98 | -4,42% | - |
| 15.01.2025 | 60,34 | 60,66 | 60,28 | 60,66 | -2,29% | - |
| 14.01.2025 | 67,10 | 67,23 | 61,53 | 62,08 | 4,48% | - |
| 13.01.2025 | 62,70 | 62,70 | 59,42 | 59,42 | 1,43% | 34,00 |
| 10.01.2025 | 71,60 | 71,64 | 58,58 | 58,58 | -17,07% | 32,00 |
| 09.01.2025 | 70,64 | 70,76 | 70,64 | 70,64 | -3,76% | 140,00 |
| 08.01.2025 | 75,42 | 75,52 | 72,42 | 73,40 | -5,90% | 65,00 |
| 07.01.2025 | 73,44 | 78,00 | 73,38 | 78,00 | 6,73% | 235,00 |
| 06.01.2025 | 69,00 | 73,08 | 69,00 | 73,08 | 10,56% | 175,00 |
| 03.01.2025 | 66,08 | 66,10 | 66,08 | 66,10 | 7,41% | 96,00 |
| 02.01.2025 | 60,66 | 63,34 | 59,78 | 61,54 | 6,07% | 305,00 |
| 30.12.2024 | 57,94 | 58,02 | 57,94 | 58,02 | -0,07% | - |
| 27.12.2024 | 60,32 | 60,32 | 58,06 | 58,06 | -3,97% | 30,00 |
| 23.12.2024 | 59,22 | 60,46 | 58,94 | 60,46 | 6,82% | 20,00 |
| 20.12.2024 | 57,80 | 57,80 | 56,60 | 56,60 | -1,91% | - |
| 19.12.2024 | 58,26 | 58,26 | 57,58 | 57,70 | -6,48% | 170,00 |
| 18.12.2024 | 62,08 | 62,16 | 61,70 | 61,70 | 7,38% | - |
| 17.12.2024 | 60,58 | 60,72 | 57,46 | 57,46 | -6,60% | - |
| 16.12.2024 | 61,70 | 61,70 | 61,00 | 61,52 | -0,32% | 415,00 |
| 13.12.2024 | 63,00 | 63,04 | 61,72 | 61,72 | -3,23% | - |
| 12.12.2024 | 64,02 | 64,02 | 63,00 | 63,78 | -3,83% | 38,00 |
| 11.12.2024 | 64,50 | 66,32 | 64,50 | 66,32 | 0,58% | 33,00 |
| 10.12.2024 | 66,04 | 66,06 | 65,94 | 65,94 | 2,84% | - |
| 09.12.2024 | 65,30 | 65,30 | 64,12 | 64,12 | 2,43% | 100,00 |
| 06.12.2024 | 62,42 | 62,60 | 62,42 | 62,60 | -4,86% | - |
| 05.12.2024 | 67,94 | 67,96 | 65,80 | 65,80 | -4,05% | 71,00 |
| 04.12.2024 | 67,50 | 69,38 | 67,50 | 68,58 | -4,99% | 220,00 |
| 03.12.2024 | 73,94 | 74,04 | 72,18 | 72,18 | -11,93% | - |
| 02.12.2024 | 83,04 | 83,08 | 81,96 | 81,96 | -0,44% | - |
| 29.11.2024 | 82,00 | 82,32 | 82,00 | 82,32 | 0,71% | - |
| 28.11.2024 | 81,58 | 82,02 | 81,58 | 81,74 | 7,69% | - |
| 27.11.2024 | 77,02 | 77,02 | 75,90 | 75,90 | 3,89% | - |
| 26.11.2024 | 74,44 | 74,44 | 73,06 | 73,06 | 1,39% | - |
| 25.11.2024 | 72,48 | 72,50 | 72,06 | 72,06 | -1,37% | - |
| 22.11.2024 | 75,18 | 75,38 | 72,60 | 73,06 | -4,12% | 11,00 |
| 21.11.2024 | 73,43 | 76,33 | 72,95 | 76,20 | 3,00% | - |
| 20.11.2024 | 78,52 | 78,52 | 73,30 | 73,98 | -0,13% | 120,00 |
| 19.11.2024 | 75,94 | 75,94 | 74,08 | 74,08 | 1,87% | - |
| 18.11.2024 | 76,22 | 76,22 | 72,72 | 72,72 | -10,82% | - |
| 15.11.2024 | 82,52 | 82,52 | 81,54 | 81,54 | -6,40% | - |
| 14.11.2024 | 87,92 | 87,96 | 86,66 | 87,12 | -4,75% | 15,00 |
| 13.11.2024 | 85,00 | 91,46 | 85,00 | 91,46 | 11,24% | 5,00 |
| 12.11.2024 | 83,16 | 83,20 | 82,22 | 82,22 | -2,86% | - |
| 11.11.2024 | 80,98 | 84,64 | 79,70 | 84,64 | 8,65% | 182,00 |
| 08.11.2024 | 78,78 | 78,80 | 76,54 | 77,90 | -1,17% | 41,00 |
| 07.11.2024 | 80,02 | 80,02 | 78,82 | 78,82 | 1,97% | - |
| 06.11.2024 | 78,32 | 79,00 | 77,30 | 77,30 | 1,79% | 84,00 |
| 05.11.2024 | 76,62 | 76,62 | 75,94 | 75,94 | 2,51% | - |
| 04.11.2024 | 75,06 | 77,36 | 74,08 | 74,08 | -3,79% | 36,00 |
| 01.11.2024 | 75,10 | 77,00 | 74,38 | 77,00 | 4,05% | 28,00 |
| 31.10.2024 | 74,92 | 75,62 | 72,84 | 74,00 | -2,43% | 50,00 |
| 30.10.2024 | 81,14 | 83,00 | 75,84 | 75,84 | -6,88% | 197,00 |
| 29.10.2024 | 91,50 | 91,50 | 81,44 | 81,44 | -33,19% | 200,00 |
| 28.10.2024 | 117,20 | 121,90 | 116,45 | 121,90 | 8,99% | 13,00 |
| 25.10.2024 | 112,50 | 112,50 | 111,85 | 111,85 | 2,80% | - |
| 24.10.2024 | 109,15 | 109,25 | 108,80 | 108,80 | -2,42% | - |
| 23.10.2024 | 112,80 | 112,95 | 111,50 | 111,50 | -0,67% | - |
| 22.10.2024 | 113,90 | 113,90 | 112,25 | 112,25 | -2,48% | - |
| 21.10.2024 | 115,80 | 116,00 | 114,95 | 115,10 | -0,09% | 30,00 |
| 18.10.2024 | 116,30 | 116,45 | 115,20 | 115,20 | -2,70% | - |
| 17.10.2024 | 118,80 | 118,90 | 118,40 | 118,40 | -1,58% | - |
| 16.10.2024 | 120,20 | 120,30 | 118,45 | 120,30 | -1,43% | 42,00 |
| 15.10.2024 | 123,40 | 124,48 | 120,43 | 122,05 | -0,12% | - |
| 14.10.2024 | 122,35 | 122,75 | 122,20 | 122,20 | 0,41% | - |
| 11.10.2024 | 123,30 | 123,65 | 121,70 | 121,70 | -0,57% | - |