61,834$
2,15%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 60,00 | 62,50 | 59,72 | 61,70 | 1,93% | 1.598.110,00 |
| 19.12.2024 | 61,19 | 62,40 | 60,17 | 60,53 | -0,57% | 1.435.474,00 |
| 18.12.2024 | 65,80 | 66,18 | 60,40 | 60,88 | -7,34% | 1.595.768,00 |
| 17.12.2024 | 61,32 | 66,44 | 60,80 | 65,71 | 2,31% | 1.648.917,00 |
| 16.12.2024 | 64,12 | 66,35 | 63,60 | 64,22 | -0,06% | 1.429.273,00 |
| 13.12.2024 | 65,57 | 66,34 | 63,43 | 64,26 | -2,21% | 1.241.911,00 |
| 12.12.2024 | 67,62 | 67,62 | 65,26 | 65,71 | -2,45% | 1.316.100,00 |
| 11.12.2024 | 68,80 | 71,18 | 67,00 | 67,36 | -2,36% | 1.875.751,00 |
| 10.12.2024 | 71,39 | 72,57 | 65,78 | 68,99 | -1,22% | 2.406.393,00 |
| 09.12.2024 | 68,50 | 72,20 | 67,50 | 69,84 | 2,31% | 1.557.635,00 |
| 06.12.2024 | 66,85 | 69,57 | 66,60 | 68,26 | 3,03% | 1.719.593,00 |
| 05.12.2024 | 72,27 | 72,80 | 66,10 | 66,25 | -8,25% | 2.412.699,00 |
| 04.12.2024 | 72,26 | 73,93 | 70,61 | 72,21 | 1,08% | 2.419.380,00 |
| 03.12.2024 | 77,08 | 78,71 | 71,25 | 71,44 | -16,09% | 4.653.825,00 |
| 02.12.2024 | 87,02 | 87,02 | 84,00 | 85,14 | -1,81% | 1.288.070,00 |
| 29.11.2024 | 87,47 | 89,38 | 86,51 | 86,71 | -0,46% | 1.027.865,00 |
| 27.11.2024 | 81,55 | 87,57 | 81,48 | 87,11 | 8,06% | 1.793.615,00 |
| 26.11.2024 | 78,19 | 81,22 | 77,69 | 80,61 | 2,58% | 1.757.377,00 |
| 25.11.2024 | 77,99 | 78,99 | 76,28 | 78,58 | 3,34% | 1.524.770,00 |
| 22.11.2024 | 76,00 | 76,87 | 72,68 | 76,04 | -4,16% | 2.604.517,00 |
| 21.11.2024 | 77,20 | 80,89 | 76,60 | 79,34 | 2,77% | 1.513.865,00 |
| 20.11.2024 | 80,89 | 81,09 | 75,61 | 77,20 | -6,90% | 2.916.110,00 |
| 19.11.2024 | 80,81 | 83,24 | 80,02 | 82,92 | 2,46% | 798.521,00 |
| 18.11.2024 | 78,21 | 81,31 | 76,21 | 80,93 | 0,56% | 1.827.218,00 |
| 15.11.2024 | 88,93 | 88,93 | 80,06 | 80,48 | -8,92% | 2.305.980,00 |
| 14.11.2024 | 92,62 | 92,84 | 87,71 | 88,36 | -4,75% | 1.467.040,00 |
| 13.11.2024 | 92,94 | 98,88 | 92,30 | 92,77 | 1,40% | 1.799.197,00 |
| 12.11.2024 | 89,20 | 95,90 | 89,11 | 91,49 | 2,67% | 1.666.806,00 |
| 11.11.2024 | 86,93 | 92,08 | 86,27 | 89,11 | 3,64% | 1.715.771,00 |
| 08.11.2024 | 83,77 | 87,00 | 82,70 | 85,98 | 0,56% | 1.248.860,00 |
| 07.11.2024 | 86,55 | 88,84 | 84,63 | 85,50 | -0,98% | 1.143.670,00 |
| 06.11.2024 | 84,62 | 87,20 | 83,13 | 86,35 | 4,04% | 1.514.086,00 |
| 05.11.2024 | 84,70 | 84,88 | 82,60 | 83,00 | -2,24% | 1.146.986,00 |
| 04.11.2024 | 82,03 | 85,29 | 81,74 | 84,90 | 3,03% | 1.363.248,00 |
| 01.11.2024 | 82,76 | 85,49 | 80,89 | 82,40 | 0,52% | 1.818.675,00 |
| 31.10.2024 | 81,61 | 83,00 | 79,90 | 81,97 | 0,06% | 2.319.560,00 |
| 30.10.2024 | 87,66 | 89,42 | 81,55 | 81,92 | -7,44% | 4.530.872,00 |
| 29.10.2024 | 91,15 | 96,43 | 85,50 | 88,50 | -29,90% | 11.704.841,00 |
| 28.10.2024 | 129,21 | 134,21 | 126,12 | 126,24 | 0,85% | 4.544.860,00 |
| 25.10.2024 | 123,56 | 126,55 | 120,99 | 125,17 | 2,60% | 1.363.159,00 |
| 24.10.2024 | 120,91 | 123,94 | 119,07 | 122,00 | 2,81% | 1.304.375,00 |
| 23.10.2024 | 122,13 | 123,33 | 116,58 | 118,66 | -3,48% | 1.378.973,00 |
| 22.10.2024 | 124,39 | 126,03 | 121,65 | 122,94 | -1,24% | 1.100.904,00 |
| 21.10.2024 | 126,60 | 128,00 | 121,87 | 124,48 | -1,67% | 1.193.363,00 |
| 18.10.2024 | 127,30 | 131,87 | 126,53 | 126,60 | -0,43% | 944.511,00 |
| 17.10.2024 | 130,16 | 131,88 | 125,81 | 127,15 | -2,17% | 1.011.321,00 |
| 16.10.2024 | 131,40 | 132,19 | 126,32 | 129,97 | -1,31% | 1.228.536,00 |
| 15.10.2024 | 134,50 | 135,71 | 131,05 | 131,69 | -1,89% | 731.532,00 |
| 14.10.2024 | 136,34 | 136,34 | 133,52 | 134,24 | -0,71% | 687.413,00 |
| 11.10.2024 | 135,70 | 137,47 | 134,90 | 135,19 | -0,52% | 625.029,00 |
| 10.10.2024 | 136,00 | 136,36 | 133,50 | 135,90 | -0,93% | 579.068,00 |
| 09.10.2024 | 138,53 | 139,36 | 134,80 | 137,18 | -0,63% | 579.732,00 |
| 08.10.2024 | 135,00 | 139,27 | 132,54 | 138,05 | 2,94% | 1.119.910,00 |
| 07.10.2024 | 137,98 | 139,40 | 134,03 | 134,11 | -3,50% | 1.122.405,00 |
| 04.10.2024 | 146,02 | 146,98 | 137,74 | 138,97 | -3,37% | 1.155.867,00 |
| 03.10.2024 | 143,48 | 145,08 | 141,72 | 143,82 | 0,14% | 755.003,00 |
| 02.10.2024 | 143,66 | 147,67 | 142,73 | 143,62 | -0,82% | 629.974,00 |
| 01.10.2024 | 155,00 | 155,99 | 144,34 | 144,81 | -7,87% | 1.542.443,00 |
| 30.09.2024 | 158,81 | 158,81 | 153,06 | 157,18 | -1,23% | 7.663.115,00 |
| 27.09.2024 | 155,22 | 160,80 | 152,19 | 159,14 | 9,97% | 2.758.056,00 |
| 26.09.2024 | 150,10 | 150,30 | 141,40 | 144,71 | -2,41% | 977.945,00 |
| 25.09.2024 | 156,20 | 158,08 | 147,64 | 148,28 | -4,95% | 1.050.124,00 |
| 24.09.2024 | 161,89 | 163,00 | 155,61 | 156,00 | -2,19% | 924.498,00 |
| 23.09.2024 | 165,25 | 166,44 | 155,70 | 159,50 | -3,33% | 858.537,00 |
| 20.09.2024 | 165,98 | 169,29 | 161,87 | 165,00 | -0,60% | 1.182.660,00 |
| 19.09.2024 | 160,79 | 166,11 | 157,97 | 166,00 | 6,44% | 1.091.725,00 |
| 18.09.2024 | 154,34 | 160,57 | 152,59 | 155,95 | -0,08% | 835.748,00 |
| 17.09.2024 | 152,44 | 156,95 | 152,30 | 156,08 | 3,22% | 821.987,00 |
| 16.09.2024 | 151,40 | 157,22 | 150,53 | 151,21 | -0,14% | 633.973,00 |
| 13.09.2024 | 150,01 | 155,37 | 149,28 | 151,42 | 1,53% | 725.641,00 |
| 12.09.2024 | 143,43 | 152,99 | 143,43 | 149,14 | 3,68% | 1.052.510,00 |
| 11.09.2024 | 135,78 | 145,21 | 134,87 | 143,84 | 6,01% | 1.053.710,00 |
| 10.09.2024 | 139,25 | 140,63 | 133,36 | 135,68 | -2,56% | 689.409,00 |
| 09.09.2024 | 141,63 | 142,08 | 137,28 | 139,24 | -0,46% | 929.993,00 |
| 06.09.2024 | 141,70 | 144,00 | 135,95 | 139,88 | -2,41% | 1.542.732,00 |
| 05.09.2024 | 150,00 | 150,60 | 140,01 | 143,33 | -5,07% | 1.658.717,00 |
| 04.09.2024 | 158,23 | 160,96 | 150,24 | 150,98 | -5,22% | 1.046.732,00 |
| 03.09.2024 | 166,79 | 166,79 | 156,38 | 159,30 | -5,21% | 785.348,00 |
| 30.08.2024 | 167,79 | 170,43 | 166,47 | 168,06 | 0,85% | 528.328,00 |
| 29.08.2024 | 169,90 | 172,78 | 165,88 | 166,65 | -1,39% | 368.822,00 |
| 28.08.2024 | 175,19 | 176,32 | 168,40 | 169,00 | -4,04% | 554.520,00 |
| 27.08.2024 | 168,99 | 177,00 | 167,09 | 176,11 | 3,49% | 612.078,00 |
| 26.08.2024 | 176,01 | 176,58 | 169,00 | 170,17 | -3,13% | 687.266,00 |
| 23.08.2024 | 173,63 | 177,37 | 173,00 | 175,66 | 1,23% | 520.593,00 |
| 22.08.2024 | 173,80 | 176,01 | 171,18 | 173,53 | 0,34% | 570.172,00 |
| 21.08.2024 | 169,26 | 173,59 | 168,00 | 172,95 | 4,07% | 728.783,00 |
| 20.08.2024 | 163,40 | 168,01 | 162,60 | 166,18 | -0,53% | 700.638,00 |
| 19.08.2024 | 171,16 | 175,73 | 166,46 | 167,07 | -1,89% | 571.458,00 |
| 16.08.2024 | 169,30 | 173,41 | 168,43 | 170,28 | 0,21% | 1.334.461,00 |
| 15.08.2024 | 165,00 | 172,31 | 164,35 | 169,92 | 4,19% | 772.669,00 |
| 14.08.2024 | 162,88 | 166,02 | 160,83 | 163,08 | 0,67% | 387.372,00 |
| 13.08.2024 | 164,24 | 167,89 | 160,68 | 161,99 | -0,64% | 561.769,00 |
| 12.08.2024 | 163,50 | 167,00 | 159,63 | 163,03 | 0,09% | 841.431,00 |
| 09.08.2024 | 161,85 | 166,72 | 160,44 | 162,89 | 0,65% | 743.332,00 |
| 08.08.2024 | 148,48 | 161,97 | 148,39 | 161,84 | 11,13% | 1.006.518,00 |
| 07.08.2024 | 157,24 | 157,38 | 145,63 | 145,63 | -6,71% | 1.312.601,00 |
| 06.08.2024 | 151,81 | 162,76 | 147,17 | 156,10 | 5,18% | 1.232.627,00 |
| 05.08.2024 | 139,15 | 157,04 | 137,57 | 148,41 | -1,13% | 1.121.677,00 |
| 02.08.2024 | 147,40 | 154,20 | 146,34 | 150,10 | -0,93% | 1.151.964,00 |
| 01.08.2024 | 164,84 | 171,98 | 150,68 | 151,51 | 6,50% | 3.002.973,00 |