121,461$
-0,29%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 122,00 | 123,00 | 120,03 | 121,58 | -0,19% | 976.366,00 |
| 15.05.2025 | 121,83 | 122,56 | 117,68 | 121,81 | -0,45% | 958.241,00 |
| 14.05.2025 | 122,33 | 124,75 | 120,19 | 122,36 | 0,20% | 1.621.411,00 |
| 13.05.2025 | 118,73 | 122,77 | 116,44 | 122,11 | 2,85% | 1.686.183,00 |
| 12.05.2025 | 114,32 | 119,20 | 110,08 | 118,73 | 6,48% | 2.072.408,00 |
| 09.05.2025 | 114,60 | 120,93 | 108,84 | 111,50 | 19,64% | 4.544.014,00 |
| 08.05.2025 | 96,94 | 98,55 | 92,49 | 93,20 | -2,72% | 2.216.490,00 |
| 07.05.2025 | 94,00 | 96,73 | 93,11 | 95,81 | 2,60% | 952.487,00 |
| 06.05.2025 | 91,59 | 94,03 | 91,01 | 93,38 | 1,27% | 728.115,00 |
| 05.05.2025 | 89,71 | 93,95 | 89,65 | 92,21 | 2,48% | 711.018,00 |
| 02.05.2025 | 91,88 | 93,63 | 89,10 | 89,98 | -0,52% | 682.861,00 |
| 01.05.2025 | 92,09 | 92,30 | 89,55 | 90,45 | -1,70% | 907.778,00 |
| 30.04.2025 | 89,43 | 92,41 | 88,51 | 92,01 | -0,45% | 748.308,00 |
| 29.04.2025 | 91,14 | 92,48 | 89,05 | 92,43 | 2,48% | 790.853,00 |
| 28.04.2025 | 93,90 | 95,71 | 88,50 | 90,19 | -3,54% | 1.130.548,00 |
| 25.04.2025 | 93,19 | 93,85 | 89,65 | 93,50 | -0,72% | 1.296.793,00 |
| 24.04.2025 | 92,50 | 95,16 | 91,70 | 94,18 | 2,09% | 977.092,00 |
| 23.04.2025 | 95,00 | 95,90 | 91,39 | 92,25 | 1,14% | 1.168.038,00 |
| 22.04.2025 | 88,58 | 92,01 | 88,00 | 91,21 | 3,98% | 1.161.126,00 |
| 21.04.2025 | 87,85 | 89,33 | 86,14 | 87,72 | -0,59% | 885.334,00 |
| 17.04.2025 | 85,32 | 88,39 | 84,53 | 88,24 | 3,35% | 973.247,00 |
| 16.04.2025 | 86,26 | 86,79 | 82,62 | 85,38 | -2,06% | 1.254.212,00 |
| 15.04.2025 | 86,21 | 87,27 | 83,25 | 87,18 | 0,39% | 1.259.461,00 |
| 14.04.2025 | 82,57 | 88,48 | 81,92 | 86,84 | 7,77% | 1.599.506,00 |
| 11.04.2025 | 76,12 | 81,26 | 75,50 | 80,58 | 5,53% | 1.039.824,00 |
| 10.04.2025 | 73,83 | 78,71 | 72,78 | 76,36 | 1,34% | 1.583.407,00 |
| 09.04.2025 | 67,26 | 77,21 | 66,85 | 75,35 | 10,89% | 2.126.848,00 |
| 08.04.2025 | 72,87 | 73,07 | 67,18 | 67,95 | -1,74% | 1.164.335,00 |
| 07.04.2025 | 64,29 | 71,94 | 62,23 | 69,15 | 2,19% | 1.645.271,00 |
| 04.04.2025 | 68,32 | 69,00 | 64,55 | 67,67 | -4,64% | 1.381.971,00 |
| 03.04.2025 | 69,00 | 71,72 | 68,00 | 70,96 | -2,94% | 1.117.097,00 |
| 02.04.2025 | 67,18 | 73,59 | 66,82 | 73,11 | 7,09% | 1.167.650,00 |
| 01.04.2025 | 66,33 | 69,69 | 66,23 | 68,27 | 1,47% | 631.569,00 |
| 31.03.2025 | 66,62 | 67,94 | 65,90 | 67,28 | -1,90% | 726.061,00 |
| 28.03.2025 | 69,80 | 70,42 | 67,75 | 68,58 | -2,64% | 612.497,00 |
| 27.03.2025 | 69,71 | 72,10 | 69,08 | 70,44 | 0,17% | 547.689,00 |
| 26.03.2025 | 71,79 | 73,68 | 70,14 | 70,32 | -0,66% | 868.446,00 |
| 25.03.2025 | 71,47 | 72,26 | 69,62 | 70,79 | -0,95% | 466.038,00 |
| 24.03.2025 | 70,29 | 72,85 | 69,42 | 71,47 | 3,50% | 738.193,00 |
| 21.03.2025 | 67,86 | 70,57 | 66,69 | 69,05 | 0,31% | 991.765,00 |
| 20.03.2025 | 69,84 | 71,65 | 67,92 | 68,84 | -2,12% | 776.230,00 |
| 19.03.2025 | 69,34 | 72,30 | 69,00 | 70,33 | 1,94% | 1.014.174,00 |
| 18.03.2025 | 67,00 | 69,07 | 65,23 | 68,99 | 1,92% | 758.814,00 |
| 17.03.2025 | 68,43 | 69,67 | 67,24 | 67,69 | -1,23% | 928.268,00 |
| 14.03.2025 | 65,72 | 68,79 | 65,26 | 68,53 | 6,50% | 908.536,00 |
| 13.03.2025 | 67,10 | 67,84 | 62,62 | 64,35 | -4,07% | 796.433,00 |
| 12.03.2025 | 69,54 | 69,67 | 66,25 | 67,08 | -0,84% | 878.687,00 |
| 11.03.2025 | 65,73 | 68,71 | 65,53 | 67,65 | 2,45% | 860.759,00 |
| 10.03.2025 | 65,35 | 68,00 | 64,34 | 66,03 | -2,12% | 956.314,00 |
| 07.03.2025 | 65,45 | 68,20 | 63,64 | 67,46 | 3,32% | 809.689,00 |
| 06.03.2025 | 64,36 | 66,44 | 62,07 | 65,29 | -3,19% | 975.981,00 |
| 05.03.2025 | 69,60 | 69,73 | 66,31 | 67,44 | -2,42% | 874.111,00 |
| 04.03.2025 | 66,00 | 69,76 | 63,29 | 69,11 | -0,32% | 1.642.540,00 |
| 03.03.2025 | 76,43 | 77,17 | 68,46 | 69,33 | -9,16% | 2.199.900,00 |
| 28.02.2025 | 73,66 | 80,22 | 73,00 | 76,32 | 5,82% | 2.807.928,00 |
| 27.02.2025 | 75,00 | 77,18 | 72,06 | 72,12 | -2,22% | 2.012.398,00 |
| 26.02.2025 | 72,92 | 76,64 | 72,32 | 73,76 | 1,04% | 1.397.622,00 |
| 25.02.2025 | 74,92 | 76,33 | 72,37 | 73,00 | -5,34% | 2.211.627,00 |
| 24.02.2025 | 72,04 | 77,74 | 71,51 | 77,12 | 7,19% | 1.491.198,00 |
| 21.02.2025 | 75,89 | 76,78 | 71,50 | 71,95 | -4,64% | 1.194.568,00 |
| 20.02.2025 | 79,60 | 80,00 | 75,34 | 75,45 | -5,00% | 1.449.866,00 |
| 19.02.2025 | 74,96 | 79,51 | 73,84 | 79,42 | 5,87% | 1.784.127,00 |
| 18.02.2025 | 73,49 | 75,95 | 72,94 | 75,02 | 3,66% | 1.006.455,00 |
| 17.02.2025 | 72,36 | 72,38 | 72,24 | 72,37 | 0,27% | - |
| 14.02.2025 | 72,87 | 74,22 | 71,99 | 72,18 | 1,35% | 1.014.606,00 |
| 13.02.2025 | 69,90 | 71,31 | 67,66 | 71,22 | 2,45% | 1.210.207,00 |
| 12.02.2025 | 67,00 | 70,20 | 66,81 | 69,52 | 2,07% | 792.756,00 |
| 11.02.2025 | 69,71 | 72,26 | 67,49 | 68,11 | -3,03% | 982.796,00 |
| 10.02.2025 | 72,90 | 73,00 | 66,60 | 70,24 | -3,25% | 1.576.254,00 |
| 07.02.2025 | 74,31 | 75,20 | 72,21 | 72,60 | -1,22% | 1.261.512,00 |
| 06.02.2025 | 75,13 | 76,36 | 72,28 | 73,50 | -1,43% | 1.333.088,00 |
| 05.02.2025 | 72,86 | 75,23 | 72,81 | 74,57 | 3,37% | 1.236.462,00 |
| 04.02.2025 | 69,39 | 73,80 | 69,39 | 72,14 | 4,92% | 1.805.966,00 |
| 03.02.2025 | 65,00 | 69,31 | 64,35 | 68,76 | 1,79% | 1.375.676,00 |
| 31.01.2025 | 66,91 | 69,50 | 66,90 | 67,55 | 0,90% | 1.356.545,00 |
| 30.01.2025 | 65,90 | 68,00 | 64,59 | 66,95 | 2,17% | 1.769.693,00 |
| 29.01.2025 | 66,57 | 67,08 | 64,34 | 65,53 | -2,23% | 1.429.745,00 |
| 28.01.2025 | 61,47 | 67,10 | 60,46 | 67,03 | 9,75% | 1.767.964,00 |
| 27.01.2025 | 59,50 | 64,40 | 59,24 | 61,07 | 0,41% | 1.349.345,00 |
| 24.01.2025 | 62,75 | 63,99 | 60,19 | 60,82 | -2,77% | 1.065.990,00 |
| 23.01.2025 | 61,41 | 62,60 | 58,54 | 62,55 | 0,94% | 1.684.381,00 |
| 22.01.2025 | 56,80 | 62,04 | 56,50 | 61,97 | 9,24% | 2.463.804,00 |
| 21.01.2025 | 58,22 | 58,23 | 55,00 | 56,73 | -0,82% | 2.324.324,00 |
| 17.01.2025 | 58,38 | 58,85 | 56,03 | 57,20 | -1,41% | 2.672.470,00 |
| 16.01.2025 | 60,54 | 60,78 | 57,90 | 58,02 | -4,00% | 2.213.282,00 |
| 15.01.2025 | 64,00 | 64,20 | 59,94 | 60,44 | -3,36% | 2.327.936,00 |
| 14.01.2025 | 67,42 | 67,80 | 61,33 | 62,54 | -2,36% | 2.828.866,00 |
| 13.01.2025 | 65,11 | 65,30 | 58,40 | 64,05 | -6,92% | 6.200.963,00 |
| 10.01.2025 | 62,93 | 68,92 | 60,15 | 68,81 | -5,16% | 8.548.095,00 |
| 08.01.2025 | 75,81 | 77,32 | 72,34 | 72,55 | -7,78% | 3.376.045,00 |
| 07.01.2025 | 77,56 | 82,37 | 77,41 | 78,67 | 4,02% | 3.809.641,00 |
| 06.01.2025 | 71,97 | 76,57 | 71,75 | 75,63 | 9,47% | 3.329.419,00 |
| 03.01.2025 | 67,18 | 71,10 | 66,85 | 69,09 | 3,89% | 2.568.780,00 |
| 02.01.2025 | 64,00 | 68,91 | 63,91 | 66,50 | 6,66% | 3.233.544,00 |
| 31.12.2024 | 60,02 | 62,63 | 59,30 | 62,35 | 5,18% | 1.771.901,00 |
| 30.12.2024 | 60,41 | 60,75 | 58,27 | 59,28 | -2,85% | 1.612.811,00 |
| 27.12.2024 | 62,00 | 62,30 | 59,97 | 61,02 | -2,52% | 1.200.024,00 |
| 26.12.2024 | 63,19 | 63,35 | 61,37 | 62,60 | -2,03% | 908.007,00 |
| 24.12.2024 | 62,90 | 63,95 | 61,47 | 63,90 | 2,00% | 438.463,00 |
| 23.12.2024 | 63,33 | 63,74 | 61,79 | 62,65 | 1,54% | 929.611,00 |