119,738$
0,78%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 118,37 | 121,79 | 117,17 | 119,85 | 0,88% | 1.033.556,00 |
| 21.08.2025 | 120,71 | 121,76 | 117,43 | 118,81 | -2,52% | 697.035,00 |
| 20.08.2025 | 121,59 | 122,77 | 118,25 | 121,88 | -0,65% | 834.645,00 |
| 19.08.2025 | 125,55 | 127,48 | 122,17 | 122,68 | -2,36% | 661.343,00 |
| 18.08.2025 | 127,72 | 129,01 | 124,68 | 125,65 | -1,49% | 563.892,00 |
| 15.08.2025 | 129,58 | 130,02 | 126,23 | 127,55 | -1,69% | 601.765,00 |
| 14.08.2025 | 129,50 | 131,99 | 126,78 | 129,74 | -1,74% | 876.387,00 |
| 13.08.2025 | 132,09 | 133,54 | 127,70 | 132,04 | 0,69% | 996.422,00 |
| 12.08.2025 | 128,53 | 133,00 | 125,89 | 131,13 | 3,08% | 1.240.541,00 |
| 11.08.2025 | 125,97 | 133,18 | 125,00 | 127,21 | 11,10% | 2.081.683,00 |
| 08.08.2025 | 115,50 | 118,68 | 114,30 | 114,50 | -1,34% | 760.469,00 |
| 07.08.2025 | 120,18 | 120,33 | 114,33 | 116,05 | -2,31% | 872.329,00 |
| 06.08.2025 | 124,91 | 124,91 | 116,58 | 118,80 | -5,52% | 1.171.379,00 |
| 05.08.2025 | 128,50 | 128,75 | 122,63 | 125,74 | -2,15% | 1.110.694,00 |
| 04.08.2025 | 125,51 | 131,85 | 123,10 | 128,50 | 6,59% | 1.903.736,00 |
| 01.08.2025 | 117,91 | 122,76 | 114,28 | 120,55 | 1,39% | 1.778.026,00 |
| 31.07.2025 | 123,61 | 124,50 | 111,30 | 118,90 | 10,40% | 3.869.076,00 |
| 30.07.2025 | 106,14 | 109,90 | 105,90 | 107,70 | 2,74% | 2.162.867,00 |
| 29.07.2025 | 105,90 | 106,90 | 104,71 | 104,83 | -0,39% | 1.108.949,00 |
| 28.07.2025 | 109,35 | 110,00 | 105,00 | 105,24 | -2,66% | 885.762,00 |
| 25.07.2025 | 106,95 | 108,66 | 105,06 | 108,12 | 1,25% | 652.874,00 |
| 24.07.2025 | 111,00 | 112,25 | 105,90 | 106,79 | -2,89% | 988.352,00 |
| 23.07.2025 | 109,05 | 111,70 | 107,26 | 109,97 | 4,14% | 1.121.676,00 |
| 22.07.2025 | 102,56 | 107,08 | 98,89 | 105,60 | 1,92% | 1.823.521,00 |
| 21.07.2025 | 108,36 | 109,80 | 103,26 | 103,61 | -5,71% | 1.968.682,00 |
| 18.07.2025 | 113,91 | 114,63 | 109,66 | 109,88 | -2,35% | 790.010,00 |
| 17.07.2025 | 113,20 | 115,37 | 112,26 | 112,52 | -0,71% | 568.313,00 |
| 16.07.2025 | 117,37 | 118,37 | 113,04 | 113,32 | -2,04% | 715.738,00 |
| 15.07.2025 | 118,44 | 120,45 | 114,74 | 115,68 | -1,03% | 740.768,00 |
| 14.07.2025 | 112,18 | 119,46 | 111,93 | 116,88 | 3,93% | 1.285.123,00 |
| 11.07.2025 | 122,70 | 123,50 | 109,59 | 112,46 | -9,87% | 2.556.635,00 |
| 10.07.2025 | 125,97 | 127,97 | 123,80 | 124,78 | -1,29% | 651.769,00 |
| 09.07.2025 | 125,00 | 126,54 | 122,48 | 126,41 | 1,35% | 636.856,00 |
| 08.07.2025 | 125,16 | 128,05 | 124,23 | 124,73 | -0,35% | 739.338,00 |
| 07.07.2025 | 127,84 | 128,01 | 123,25 | 125,17 | -3,12% | 699.858,00 |
| 03.07.2025 | 127,37 | 129,19 | 124,50 | 129,19 | 1,17% | 369.545,00 |
| 02.07.2025 | 129,92 | 130,70 | 125,10 | 127,69 | -1,85% | 714.359,00 |
| 01.07.2025 | 133,80 | 136,63 | 128,61 | 130,10 | -2,95% | 754.730,00 |
| 30.06.2025 | 132,10 | 135,82 | 132,10 | 134,05 | 1,98% | 575.149,00 |
| 27.06.2025 | 130,79 | 133,02 | 129,66 | 131,45 | 1,07% | 623.724,00 |
| 26.06.2025 | 129,00 | 131,35 | 128,13 | 130,06 | 1,15% | 438.878,00 |
| 25.06.2025 | 133,35 | 133,35 | 128,00 | 128,58 | -3,06% | 711.772,00 |
| 24.06.2025 | 128,59 | 133,49 | 126,29 | 132,64 | 4,01% | 735.249,00 |
| 23.06.2025 | 123,00 | 128,20 | 120,36 | 127,53 | 3,21% | 1.016.596,00 |
| 20.06.2025 | 124,00 | 125,94 | 121,30 | 123,56 | -0,35% | 1.292.308,00 |
| 18.06.2025 | 135,94 | 135,94 | 123,00 | 124,00 | -8,96% | 2.099.346,00 |
| 17.06.2025 | 140,15 | 141,90 | 136,05 | 136,20 | -4,06% | 930.098,00 |
| 16.06.2025 | 143,55 | 145,50 | 139,56 | 141,96 | -0,64% | 829.355,00 |
| 13.06.2025 | 140,21 | 145,30 | 139,31 | 142,88 | -0,12% | 456.770,00 |
| 12.06.2025 | 142,28 | 143,82 | 140,40 | 143,05 | 0,12% | 495.417,00 |
| 11.06.2025 | 140,51 | 145,50 | 140,08 | 142,88 | 1,43% | 978.358,00 |
| 10.06.2025 | 140,00 | 143,55 | 139,66 | 140,86 | 1,05% | 921.678,00 |
| 09.06.2025 | 139,80 | 140,68 | 136,11 | 139,40 | 0,25% | 636.706,00 |
| 06.06.2025 | 137,11 | 139,66 | 135,00 | 139,05 | 2,55% | 784.540,00 |
| 05.06.2025 | 130,00 | 135,70 | 128,62 | 135,59 | 4,45% | 808.216,00 |
| 04.06.2025 | 128,85 | 131,75 | 128,34 | 129,81 | 0,83% | 790.623,00 |
| 03.06.2025 | 125,16 | 131,27 | 123,27 | 128,74 | 3,87% | 895.131,00 |
| 02.06.2025 | 126,39 | 126,84 | 120,30 | 123,94 | -2,50% | 1.074.496,00 |
| 30.05.2025 | 127,50 | 128,44 | 125,31 | 127,12 | -0,45% | 776.513,00 |
| 29.05.2025 | 130,22 | 130,48 | 126,71 | 127,69 | -0,72% | 547.139,00 |
| 28.05.2025 | 128,56 | 130,10 | 126,71 | 128,62 | 0,07% | 599.768,00 |
| 27.05.2025 | 126,45 | 130,41 | 126,25 | 128,53 | 3,44% | 1.010.561,00 |
| 23.05.2025 | 121,93 | 124,60 | 121,92 | 124,25 | 0,74% | 445.103,00 |
| 22.05.2025 | 118,79 | 124,14 | 118,79 | 123,34 | 1,67% | 750.192,00 |
| 21.05.2025 | 124,71 | 125,00 | 120,83 | 121,31 | -2,73% | 642.842,00 |
| 20.05.2025 | 122,72 | 124,84 | 120,83 | 124,71 | 2,14% | 649.707,00 |
| 19.05.2025 | 118,49 | 122,41 | 118,07 | 122,10 | 0,43% | 598.333,00 |
| 16.05.2025 | 122,00 | 123,00 | 120,03 | 121,58 | -0,19% | 976.366,00 |
| 15.05.2025 | 121,83 | 122,56 | 117,68 | 121,81 | -0,45% | 958.241,00 |
| 14.05.2025 | 122,33 | 124,75 | 120,19 | 122,36 | 0,20% | 1.621.411,00 |
| 13.05.2025 | 118,73 | 122,77 | 116,44 | 122,11 | 2,85% | 1.686.183,00 |
| 12.05.2025 | 114,32 | 119,20 | 110,08 | 118,73 | 6,48% | 2.072.408,00 |
| 09.05.2025 | 114,60 | 120,93 | 108,84 | 111,50 | 19,64% | 4.544.014,00 |
| 08.05.2025 | 96,94 | 98,55 | 92,49 | 93,20 | -2,72% | 2.216.490,00 |
| 07.05.2025 | 94,00 | 96,73 | 93,11 | 95,81 | 2,60% | 952.487,00 |
| 06.05.2025 | 91,59 | 94,03 | 91,01 | 93,38 | 1,27% | 728.115,00 |
| 05.05.2025 | 89,71 | 93,95 | 89,65 | 92,21 | 2,48% | 711.018,00 |
| 02.05.2025 | 91,88 | 93,63 | 89,10 | 89,98 | -0,52% | 682.861,00 |
| 01.05.2025 | 92,09 | 92,30 | 89,55 | 90,45 | -1,70% | 907.778,00 |
| 30.04.2025 | 89,43 | 92,41 | 88,51 | 92,01 | -0,45% | 748.308,00 |
| 29.04.2025 | 91,14 | 92,48 | 89,05 | 92,43 | 2,48% | 790.853,00 |
| 28.04.2025 | 93,90 | 95,71 | 88,50 | 90,19 | -3,54% | 1.130.548,00 |
| 25.04.2025 | 93,19 | 93,85 | 89,65 | 93,50 | -0,72% | 1.296.793,00 |
| 24.04.2025 | 92,50 | 95,16 | 91,70 | 94,18 | 2,09% | 977.092,00 |
| 23.04.2025 | 95,00 | 95,90 | 91,39 | 92,25 | 1,14% | 1.168.038,00 |
| 22.04.2025 | 88,58 | 92,01 | 88,00 | 91,21 | 3,98% | 1.161.126,00 |
| 21.04.2025 | 87,85 | 89,33 | 86,14 | 87,72 | -0,59% | 885.334,00 |
| 17.04.2025 | 85,32 | 88,39 | 84,53 | 88,24 | 3,35% | 973.247,00 |
| 16.04.2025 | 86,26 | 86,79 | 82,62 | 85,38 | -2,06% | 1.254.212,00 |
| 15.04.2025 | 86,21 | 87,27 | 83,25 | 87,18 | 0,39% | 1.259.461,00 |
| 14.04.2025 | 82,57 | 88,48 | 81,92 | 86,84 | 7,77% | 1.599.506,00 |
| 11.04.2025 | 76,12 | 81,26 | 75,50 | 80,58 | 5,53% | 1.039.824,00 |
| 10.04.2025 | 73,83 | 78,71 | 72,78 | 76,36 | 1,34% | 1.583.407,00 |
| 09.04.2025 | 67,26 | 77,21 | 66,85 | 75,35 | 10,89% | 2.126.848,00 |
| 08.04.2025 | 72,87 | 73,07 | 67,18 | 67,95 | -1,74% | 1.164.335,00 |
| 07.04.2025 | 64,29 | 71,94 | 62,23 | 69,15 | 2,19% | 1.645.271,00 |
| 04.04.2025 | 68,32 | 69,00 | 64,55 | 67,67 | -4,64% | 1.381.971,00 |
| 03.04.2025 | 69,00 | 71,72 | 68,00 | 70,96 | -2,94% | 1.117.097,00 |
| 02.04.2025 | 67,18 | 73,59 | 66,82 | 73,11 | 7,09% | 1.167.650,00 |
| 01.04.2025 | 66,33 | 69,69 | 66,23 | 68,27 | 1,47% | 631.569,00 |