Seacoast Banking Corp
[WKN: A1W90J | ISIN: US8117078019]
Aktienkurse
25,400€ -1,17%
Echtzeit-Aktienkurs Seacoast Banking Corp
Bid: Ask:

Aktienkurse zur Seacoast Banking Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 25,40 26,70 25,00 26,50 3,11% -
19.12.2024 25,40 27,10 25,40 25,70 0,00% -
18.12.2024 26,60 27,60 24,90 25,70 -4,46% -
17.12.2024 27,70 27,90 25,00 26,90 -2,89% -
16.12.2024 27,50 27,90 27,20 27,70 0,73% -
13.12.2024 27,40 27,80 25,00 27,50 -1,08% -
12.12.2024 28,10 28,50 25,50 27,80 -1,77% -
11.12.2024 28,00 28,90 26,70 28,30 0,71% -
10.12.2024 27,80 28,70 27,10 28,10 0,00% -
09.12.2024 28,20 28,70 26,90 28,10 -1,40% -
06.12.2024 27,80 29,30 26,50 28,50 1,42% -
05.12.2024 28,20 28,80 28,00 28,10 -1,40% -
04.12.2024 28,00 28,70 26,70 28,50 0,00% -
03.12.2024 28,20 28,90 28,00 28,50 -0,70% -
02.12.2024 28,00 29,30 28,00 28,70 41,38% -
29.11.2024 28,60 29,20 20,30 20,30 -29,27% -
28.11.2024 28,40 28,80 28,40 28,70 0,00% -
27.11.2024 28,60 29,30 28,50 28,70 -0,69% -
26.11.2024 29,50 29,50 26,80 28,90 -2,03% -
25.11.2024 29,00 30,30 28,80 29,50 0,68% -
22.11.2024 28,40 29,50 26,80 29,30 2,09% -
21.11.2024 27,70 28,90 27,70 28,70 3,61% -
20.11.2024 27,40 28,10 27,30 27,70 0,00% -
19.11.2024 27,40 27,90 26,50 27,70 0,00% -
18.11.2024 28,00 28,20 27,70 27,70 -1,42% -
15.11.2024 27,60 28,50 26,50 28,10 0,00% -
14.11.2024 28,30 28,40 27,70 28,10 -0,71% -
13.11.2024 27,80 29,10 25,50 28,30 0,71% -
12.11.2024 28,00 28,70 26,40 28,10 -0,71% -
11.11.2024 27,20 28,90 27,20 28,30 2,91% -
08.11.2024 26,80 27,70 25,90 27,50 1,48% -
07.11.2024 28,30 28,40 24,90 27,10 -4,24% -
06.11.2024 25,70 28,70 24,80 28,30 14,11% -
05.11.2024 24,40 24,90 24,20 24,80 2,06% -
04.11.2024 24,60 24,70 24,00 24,30 34,25% -
01.11.2024 24,40 24,90 18,10 18,10 0,70% -
31.10.2024 24,80 25,30 17,98 17,98 -0,96% -
30.10.2024 24,40 25,90 18,15 18,15 -27,11% -
29.10.2024 25,30 25,30 17,83 24,90 -1,19% -
28.10.2024 24,20 25,30 23,10 25,20 3,28% -
25.10.2024 24,80 25,60 23,90 24,40 -2,01% -
24.10.2024 24,90 25,30 24,50 24,90 0,00% -
23.10.2024 24,60 25,10 24,60 24,90 0,00% -
22.10.2024 24,40 25,30 24,40 24,90 0,81% -
21.10.2024 25,70 25,70 24,70 24,70 -3,89% -
18.10.2024 26,00 26,30 25,50 25,70 -2,28% -
17.10.2024 25,40 26,30 25,40 26,30 2,33% -
16.10.2024 25,10 25,90 25,10 25,70 1,98% -
15.10.2024 24,60 25,70 24,60 25,20 1,20% -
14.10.2024 24,00 24,90 24,00 24,90 2,47% -
11.10.2024 23,20 24,70 23,20 24,30 3,40% -
10.10.2024 23,60 24,50 23,10 23,50 0,00% -
09.10.2024 23,00 23,70 23,00 23,50 0,86% -
08.10.2024 23,20 23,70 23,20 23,30 -0,85% -
07.10.2024 23,80 23,90 22,80 23,50 -1,67% -
04.10.2024 23,20 24,10 23,20 23,90 2,58% -
03.10.2024 23,00 23,30 22,90 23,30 0,87% -
02.10.2024 23,30 25,20 23,10 23,10 -1,70% -
01.10.2024 23,60 24,60 23,10 23,50 -1,67% -
30.09.2024 23,50 24,10 23,30 23,90 1,70% -
27.09.2024 23,20 24,00 23,20 23,50 0,43% -
26.09.2024 23,20 23,70 23,20 23,40 -0,43% -
25.09.2024 23,60 24,20 23,50 23,50 -1,67% -
24.09.2024 24,40 24,80 23,80 23,90 -3,24% -
23.09.2024 24,40 24,90 24,40 24,70 0,82% -
20.09.2024 25,00 25,30 24,50 24,50 -3,16% -
19.09.2024 24,40 25,40 24,40 25,30 2,43% -
18.09.2024 24,50 25,50 23,60 24,70 0,82% -
17.09.2024 24,00 25,10 23,30 24,50 0,82% -
16.09.2024 24,20 24,80 23,80 24,30 -0,82% -
13.09.2024 23,40 24,50 23,40 24,50 3,38% -
12.09.2024 23,80 24,10 23,40 23,70 0,00% -
11.09.2024 23,60 24,20 23,30 23,70 -1,66% -
10.09.2024 23,80 24,20 23,50 24,10 0,00% -
09.09.2024 24,00 24,20 23,70 24,10 0,84% -
06.09.2024 24,00 24,60 23,30 23,90 -1,65% -
05.09.2024 24,20 24,90 24,20 24,30 -0,82% -
04.09.2024 24,50 25,60 24,30 24,50 -0,81% -
03.09.2024 24,60 25,00 24,20 24,70 0,00% -
02.09.2024 24,40 24,70 24,40 24,70 0,00% -
30.08.2024 24,60 24,90 24,40 24,70 1,23% -
29.08.2024 24,20 24,90 24,20 24,40 -0,41% -
28.08.2024 23,80 24,70 23,00 24,50 2,08% -
27.08.2024 24,20 24,60 24,00 24,00 -2,04% -
26.08.2024 24,40 25,10 24,40 24,50 -0,81% -
23.08.2024 23,00 24,90 23,00 24,70 6,01% -
22.08.2024 23,00 23,50 23,00 23,30 0,87% -
21.08.2024 23,10 23,40 22,00 23,10 0,00% -
20.08.2024 23,40 23,70 23,10 23,10 -2,53% -
19.08.2024 23,70 23,80 23,50 23,70 0,00% -
16.08.2024 23,70 24,30 22,30 23,70 0,00% -
15.08.2024 22,80 24,10 22,80 23,70 2,60% -
14.08.2024 23,00 23,70 22,70 23,10 -0,86% -
13.08.2024 22,80 23,60 22,70 23,30 1,30% -
12.08.2024 23,00 23,90 22,90 23,00 -1,29% -
09.08.2024 23,40 24,20 23,10 23,30 -0,85% -
08.08.2024 22,60 23,80 22,60 23,50 2,62% -
07.08.2024 23,10 24,20 22,70 22,90 0,00% -
06.08.2024 22,60 23,20 22,40 22,90 0,88% -
05.08.2024 23,00 23,30 21,30 22,70 -2,58% -