16,400€
-4,65%
Echtzeit-Aktienkurs Old National Bancorp
Bid:
Ask:
Aktienkurse zur Old National Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 16,35 | 16,35 | 15,70 | 15,95 | -7,27% | - |
| 10.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 10,26% | - |
| 09.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -5,45% | - |
| 08.04.2025 | 16,60 | 16,60 | 16,50 | 16,50 | 11,49% | - |
| 07.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -11,38% | - |
| 04.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -8,74% | - |
| 03.04.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -4,69% | - |
| 02.04.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 01.04.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 31.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -3,57% | - |
| 28.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 27.03.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 26.03.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 25.03.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 24.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 21.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | - |
| 20.03.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 3,65% | - |
| 19.03.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 18.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 17.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 14.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 13.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 12.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -6,15% | - |
| 10.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 07.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 06.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |
| 05.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -5,41% | - |
| 04.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 03.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 28.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 27.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 26.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 25.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 24.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 21.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 20.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 19.02.2025 | 22,80 | 23,20 | 22,80 | 23,20 | 1,75% | 200,00 |
| 18.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 17.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 14.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 13.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 12.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 11.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 10.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 07.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 06.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 05.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 04.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 03.02.2025 | 22,20 | 22,80 | 22,20 | 22,80 | 0,00% | 531,00 |
| 31.01.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 30.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 29.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 28.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 4,67% | - |
| 27.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 24.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 23.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 22.01.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | - |
| 21.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 20.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 17.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 16.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 4,76% | - |
| 15.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 14.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 13.01.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 10.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 09.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 08.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 07.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 06.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 03.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 02.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | 533,00 |
| 30.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 27.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 23.12.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 20.12.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 19.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |
| 18.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 17.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 16.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 13.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 12.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 11.12.2024 | 21,40 | 22,00 | 21,40 | 22,00 | 2,80% | 533,00 |
| 10.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 09.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 06.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 05.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 04.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 03.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 02.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 29.11.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 28.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 27.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 26.11.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 5,88% | - |
| 25.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 22.11.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 21.11.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 20.11.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 19.11.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 18.11.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 15.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |