Old National Bancorp
[WKN: 883852 | ISIN: US6800331075]
Aktienkurse
19,041$ 0,69%
Echtzeit-Aktienkurs Old National Bancorp
Bid: Ask:

Aktienkurse zur Old National Bancorp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 18,92 19,21 18,90 19,04 0,69% -
04.11.2024 19,09 19,16 18,73 18,91 -1,10% 1.278.795,00
01.11.2024 19,35 19,64 19,09 19,12 -0,73% 2.530.313,00
31.10.2024 19,37 19,45 19,24 19,26 -0,26% 2.361.163,00
30.10.2024 19,09 19,63 19,08 19,31 0,99% 1.621.190,00
29.10.2024 19,18 19,30 19,09 19,12 -0,98% 1.452.054,00
28.10.2024 18,91 19,38 18,84 19,31 3,21% 2.228.412,00
25.10.2024 19,04 19,17 18,58 18,71 -1,32% 1.455.892,00
24.10.2024 19,01 19,02 18,67 18,96 0,26% 1.724.679,00
23.10.2024 18,64 18,98 18,64 18,91 0,21% 2.698.626,00
22.10.2024 18,70 19,11 18,50 18,87 0,00% 2.191.453,00
21.10.2024 19,52 19,62 18,83 18,87 -3,33% 4.181.126,00
18.10.2024 19,68 19,69 19,28 19,52 -0,81% 2.824.263,00
17.10.2024 19,55 19,75 19,48 19,68 0,51% 1.708.224,00
16.10.2024 19,30 19,63 19,19 19,58 2,35% 2.556.441,00
15.10.2024 18,96 19,55 18,82 19,13 1,38% 1.985.880,00
14.10.2024 18,74 18,96 18,57 18,87 0,69% 1.009.520,00
11.10.2024 18,35 18,83 18,35 18,74 2,85% 1.402.491,00
10.10.2024 18,06 18,28 17,99 18,22 -0,38% 1.292.471,00
09.10.2024 18,08 18,43 18,01 18,29 1,16% 1.162.188,00
08.10.2024 18,15 18,22 18,00 18,08 -0,28% 1.178.722,00
07.10.2024 18,23 18,24 18,01 18,13 -0,87% 1.227.215,00
04.10.2024 18,34 18,40 18,14 18,29 1,67% 1.453.951,00
03.10.2024 17,88 18,07 17,75 17,99 0,28% 1.118.846,00
02.10.2024 18,02 18,25 17,91 17,94 -0,72% 1.774.241,00
01.10.2024 18,59 18,59 17,94 18,07 -3,19% 1.874.575,00
30.09.2024 18,45 18,85 18,35 18,67 1,11% 1.551.854,00
27.09.2024 18,70 18,78 18,43 18,46 -0,43% 1.142.840,00
26.09.2024 18,79 18,79 18,52 18,54 0,38% 1.526.136,00
25.09.2024 18,62 18,63 18,33 18,47 -0,91% 2.227.666,00
24.09.2024 19,00 19,14 18,59 18,64 -1,74% 1.537.381,00
23.09.2024 19,16 19,19 18,84 18,97 -0,37% 1.748.043,00
20.09.2024 19,40 19,43 19,01 19,04 -2,26% 5.315.736,00
19.09.2024 19,46 19,58 19,12 19,48 2,20% 1.626.203,00
18.09.2024 18,97 19,66 18,79 19,06 0,74% 2.253.654,00
17.09.2024 19,08 19,30 18,86 18,92 0,26% 1.508.031,00
16.09.2024 18,87 19,06 18,61 18,87 0,59% 1.584.882,00
13.09.2024 18,49 18,76 18,43 18,76 2,96% 1.641.750,00
12.09.2024 18,38 18,44 18,11 18,22 -0,16% 1.041.091,00
11.09.2024 18,33 18,33 17,85 18,25 -1,62% 1.509.035,00
10.09.2024 18,67 18,70 18,18 18,55 -0,32% 1.086.823,00
09.09.2024 18,59 18,72 18,46 18,61 0,43% 1.957.528,00
06.09.2024 19,00 19,11 18,42 18,53 -2,32% 1.751.150,00
05.09.2024 19,26 19,34 18,86 18,97 -1,81% 1.379.290,00
04.09.2024 19,47 19,67 19,25 19,32 -1,13% 1.038.048,00
03.09.2024 19,61 19,87 19,48 19,54 -1,56% 1.432.541,00
30.08.2024 19,69 19,88 19,57 19,85 1,07% 1.563.531,00
29.08.2024 19,73 19,79 19,43 19,64 0,36% 1.121.183,00
28.08.2024 19,29 19,64 19,15 19,57 0,93% 1.099.810,00
27.08.2024 19,38 19,48 19,22 19,39 -0,26% 1.045.301,00
26.08.2024 19,79 19,79 19,40 19,44 -0,72% 1.515.918,00
23.08.2024 18,85 19,77 18,79 19,58 4,82% 2.430.878,00
22.08.2024 18,60 18,78 18,55 18,68 0,16% 1.294.541,00
21.08.2024 18,67 18,74 18,42 18,65 0,48% 878.198,00
20.08.2024 18,82 18,85 18,53 18,56 -1,59% 892.168,00
19.08.2024 18,63 18,89 18,55 18,86 1,29% 978.625,00
16.08.2024 18,36 18,75 18,36 18,62 0,98% 2.026.254,00
15.08.2024 18,25 18,61 18,12 18,44 3,02% 1.500.756,00
14.08.2024 18,05 18,06 17,75 17,90 -0,39% 1.126.831,00
13.08.2024 18,00 18,02 17,66 17,97 0,96% 1.355.047,00
12.08.2024 18,12 18,33 17,74 17,80 -0,84% 1.812.278,00
09.08.2024 17,97 18,05 17,82 17,95 -0,39% 1.193.142,00
08.08.2024 17,95 18,06 17,83 18,02 1,81% 1.493.503,00
07.08.2024 18,12 18,25 17,68 17,70 -0,62% 2.002.120,00
06.08.2024 17,91 18,15 17,66 17,81 -0,67% 2.393.169,00
05.08.2024 17,83 18,12 17,40 17,93 -3,29% 3.126.143,00
02.08.2024 18,48 18,81 18,22 18,54 -3,39% 3.099.534,00
01.08.2024 20,00 20,08 19,02 19,19 -4,19% 2.800.681,00
31.07.2024 20,16 20,43 19,39 20,03 -0,60% 3.562.691,00
30.07.2024 20,05 20,23 19,90 20,15 0,95% 2.428.794,00
29.07.2024 20,26 20,30 19,95 19,96 -1,29% 2.677.017,00
26.07.2024 20,00 20,30 19,93 20,22 1,46% 2.663.771,00
25.07.2024 19,88 20,36 19,79 19,93 0,35% 4.378.637,00
24.07.2024 20,21 20,38 19,86 19,86 -1,63% 3.419.978,00
23.07.2024 19,51 20,22 19,27 20,19 2,18% 5.158.642,00
22.07.2024 19,35 19,84 19,19 19,76 1,65% 4.391.227,00
19.07.2024 19,52 19,80 19,35 19,44 -0,46% 2.456.717,00
18.07.2024 19,55 19,96 19,29 19,53 -1,06% 3.666.878,00
17.07.2024 19,36 19,96 19,31 19,74 1,02% 2.886.360,00
16.07.2024 18,85 19,57 18,77 19,54 4,55% 4.510.062,00
15.07.2024 18,47 18,83 18,37 18,69 2,92% 2.714.305,00
12.07.2024 18,21 18,36 18,10 18,16 0,19% 2.166.872,00
11.07.2024 17,63 18,23 17,63 18,13 3,81% 2.767.494,00
10.07.2024 17,03 17,47 16,86 17,46 2,83% 2.166.273,00
09.07.2024 16,59 16,99 16,50 16,98 1,86% 1.324.806,00
08.07.2024 17,01 17,05 16,63 16,67 -0,83% 1.693.443,00
05.07.2024 17,03 17,03 16,77 16,81 -1,06% 950.155,00
03.07.2024 17,30 17,31 16,99 16,99 -1,62% 911.557,00
02.07.2024 17,10 17,31 17,06 17,27 0,99% 1.111.336,00
01.07.2024 17,06 17,29 17,03 17,10 -0,52% 1.500.261,00
28.06.2024 16,98 17,23 16,85 17,19 2,75% 5.589.170,00
27.06.2024 16,52 16,73 16,39 16,73 1,15% 1.054.546,00
26.06.2024 16,30 16,56 16,30 16,54 0,55% 1.149.237,00
25.06.2024 16,77 16,77 16,44 16,45 -2,11% 1.311.691,00
24.06.2024 16,60 16,94 16,54 16,81 1,97% 2.019.117,00
21.06.2024 16,52 16,52 16,16 16,48 1,42% 4.267.874,00
20.06.2024 16,03 16,30 16,02 16,25 0,68% 2.901.553,00
18.06.2024 15,93 16,18 15,90 16,14 1,13% 1.612.462,00
17.06.2024 15,75 15,97 15,60 15,96 1,14% 1.364.421,00
14.06.2024 15,71 15,85 15,64 15,78 -0,75% 1.110.040,00