22,950€
0,66%
Echtzeit-Aktienkurs WE Connect
Bid:
Ask:
Aktienkurse zur WE Connect Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 23,20 | 23,20 | 22,70 | 22,95 | -0,86% | - |
| 10.03.2026 | 23,60 | 24,10 | 22,95 | 23,15 | -2,53% | - |
| 09.03.2026 | 23,55 | 24,50 | 23,15 | 23,75 | -2,86% | - |
| 06.03.2026 | 24,80 | 24,80 | 24,10 | 24,45 | -0,81% | - |
| 05.03.2026 | 24,10 | 24,65 | 24,10 | 24,65 | 2,07% | - |
| 04.03.2026 | 23,85 | 24,20 | 23,45 | 24,15 | 0,84% | - |
| 03.03.2026 | 24,90 | 25,05 | 23,70 | 23,95 | -4,39% | - |
| 02.03.2026 | 25,30 | 25,65 | 24,80 | 25,05 | -1,57% | - |
| 27.02.2026 | 25,75 | 25,85 | 25,15 | 25,45 | -1,17% | - |
| 26.02.2026 | 25,80 | 25,90 | 25,60 | 25,75 | -0,39% | - |
| 25.02.2026 | 26,20 | 26,25 | 25,80 | 25,85 | -1,52% | - |
| 24.02.2026 | 26,00 | 26,35 | 25,90 | 26,25 | 1,16% | - |
| 23.02.2026 | 26,25 | 26,25 | 25,55 | 25,95 | -1,14% | - |
| 20.02.2026 | 24,45 | 26,50 | 24,45 | 26,25 | 7,36% | - |
| 19.02.2026 | 24,10 | 24,75 | 24,10 | 24,45 | 1,24% | - |
| 18.02.2026 | 23,10 | 25,20 | 23,05 | 24,15 | 4,77% | - |
| 17.02.2026 | 22,50 | 23,85 | 22,50 | 23,05 | 2,22% | - |
| 16.02.2026 | 23,00 | 23,05 | 22,55 | 22,55 | -1,74% | - |
| 13.02.2026 | 23,00 | 23,10 | 22,95 | 22,95 | 1,10% | - |
| 12.02.2026 | 23,20 | 23,40 | 22,55 | 22,70 | -1,94% | - |
| 11.02.2026 | 23,60 | 23,60 | 23,15 | 23,15 | -1,70% | - |
| 10.02.2026 | 23,25 | 23,65 | 23,25 | 23,55 | 1,07% | - |
| 09.02.2026 | 23,45 | 24,00 | 23,30 | 23,30 | 0,87% | - |
| 06.02.2026 | 23,55 | 23,65 | 23,10 | 23,10 | 0,43% | - |
| 05.02.2026 | 23,35 | 23,75 | 23,00 | 23,00 | 0,00% | - |
| 04.02.2026 | 23,40 | 23,50 | 23,00 | 23,00 | 0,00% | - |
| 03.02.2026 | 23,40 | 23,45 | 23,00 | 23,00 | -1,50% | - |
| 02.02.2026 | 23,20 | 23,55 | 23,15 | 23,35 | 0,21% | - |
| 30.01.2026 | 23,40 | 23,45 | 23,05 | 23,30 | -0,64% | - |
| 29.01.2026 | 23,90 | 24,00 | 23,15 | 23,45 | -2,09% | - |
| 28.01.2026 | 24,30 | 24,45 | 23,90 | 23,95 | -1,24% | - |
| 27.01.2026 | 23,70 | 24,95 | 23,60 | 24,25 | 2,54% | - |
| 26.01.2026 | 23,90 | 23,95 | 23,45 | 23,65 | 0,21% | - |
| 23.01.2026 | 24,15 | 24,50 | 23,60 | 23,60 | -0,84% | - |
| 22.01.2026 | 23,05 | 25,00 | 23,05 | 23,80 | 3,25% | - |
| 21.01.2026 | 22,30 | 23,15 | 22,25 | 23,05 | 3,60% | - |
| 20.01.2026 | 22,20 | 22,40 | 21,75 | 22,25 | 0,00% | - |
| 19.01.2026 | 22,70 | 22,85 | 22,25 | 22,25 | -2,63% | - |
| 16.01.2026 | 22,75 | 22,90 | 22,65 | 22,85 | 0,66% | - |
| 15.01.2026 | 23,20 | 23,20 | 22,35 | 22,70 | -1,94% | - |
| 14.01.2026 | 23,25 | 23,35 | 23,05 | 23,15 | -0,43% | - |
| 13.01.2026 | 23,65 | 23,70 | 23,25 | 23,25 | -1,69% | - |
| 12.01.2026 | 24,15 | 24,15 | 23,65 | 23,65 | -0,63% | - |
| 09.01.2026 | 24,65 | 24,70 | 23,80 | 23,80 | -3,45% | - |
| 08.01.2026 | 24,70 | 24,85 | 24,45 | 24,65 | -0,40% | - |
| 07.01.2026 | 24,55 | 24,85 | 24,55 | 24,75 | 1,85% | - |
| 06.01.2026 | 24,65 | 24,75 | 24,30 | 24,30 | 0,00% | - |
| 05.01.2026 | 24,70 | 24,75 | 24,30 | 24,30 | -0,41% | - |
| 02.01.2026 | 24,30 | 25,35 | 24,30 | 24,40 | 4,27% | - |
| 30.12.2025 | 24,20 | 24,30 | 23,40 | 23,40 | 0,00% | - |
| 29.12.2025 | 23,40 | 24,75 | 23,40 | 23,40 | 4,00% | - |
| 23.12.2025 | 22,50 | 25,10 | 22,50 | 22,50 | -5,46% | - |
| 17.12.2025 | 23,75 | 23,90 | 23,75 | 23,80 | 4,39% | - |
| 16.12.2025 | 23,65 | 24,05 | 22,80 | 22,80 | -4,20% | - |
| 15.12.2025 | 22,05 | 24,00 | 22,05 | 23,80 | 7,45% | - |
| 10.12.2025 | 22,00 | 22,15 | 22,00 | 22,15 | 3,99% | - |
| 09.12.2025 | 21,80 | 22,05 | 21,30 | 21,30 | 1,91% | - |
| 08.12.2025 | 21,75 | 21,95 | 20,90 | 20,90 | 0,97% | - |
| 05.12.2025 | 21,25 | 21,70 | 20,70 | 20,70 | 1,97% | - |
| 04.12.2025 | 21,05 | 21,25 | 20,30 | 20,30 | -0,49% | - |
| 03.12.2025 | 21,05 | 21,15 | 20,40 | 20,40 | 0,00% | - |
| 02.12.2025 | 21,05 | 21,20 | 20,40 | 20,40 | 0,00% | - |
| 01.12.2025 | 20,85 | 21,30 | 20,40 | 20,40 | 0,49% | - |
| 28.11.2025 | 21,35 | 21,40 | 20,30 | 20,30 | -2,40% | - |
| 27.11.2025 | 21,45 | 21,55 | 20,80 | 20,80 | 0,00% | - |
| 26.11.2025 | 21,25 | 21,50 | 20,80 | 20,80 | 0,97% | - |
| 25.11.2025 | 20,90 | 21,30 | 20,60 | 20,60 | 2,49% | - |
| 24.11.2025 | 20,63 | 20,80 | 20,10 | 20,10 | -0,99% | - |
| 21.11.2025 | 21,10 | 21,10 | 20,30 | 20,30 | -0,98% | - |
| 20.11.2025 | 21,10 | 21,10 | 20,50 | 20,50 | 0,00% | - |
| 19.11.2025 | 21,10 | 21,10 | 20,50 | 20,50 | -1,91% | - |
| 17.11.2025 | 21,65 | 21,65 | 20,90 | 20,90 | -0,48% | - |
| 14.11.2025 | 21,60 | 21,70 | 21,00 | 21,00 | 0,96% | - |
| 13.11.2025 | 21,75 | 21,80 | 20,80 | 20,80 | 0,00% | - |
| 12.11.2025 | 20,75 | 21,60 | 20,75 | 20,80 | 3,48% | - |
| 11.11.2025 | 20,50 | 20,75 | 20,10 | 20,10 | 0,75% | - |
| 10.11.2025 | 20,53 | 20,65 | 19,95 | 19,95 | -3,16% | - |
| 07.11.2025 | 20,75 | 20,80 | 20,60 | 20,60 | 2,49% | - |
| 06.11.2025 | 21,20 | 21,20 | 20,10 | 20,10 | -0,99% | - |
| 05.11.2025 | 20,80 | 21,25 | 20,30 | 20,30 | -4,69% | - |
| 04.11.2025 | 21,35 | 21,35 | 21,30 | 21,30 | 3,90% | - |
| 03.11.2025 | 20,90 | 22,65 | 20,50 | 20,50 | 2,50% | - |
| 31.10.2025 | 20,70 | 20,75 | 20,00 | 20,00 | 0,00% | - |
| 30.10.2025 | 20,70 | 20,70 | 20,00 | 20,00 | 0,00% | - |
| 29.10.2025 | 20,58 | 20,70 | 20,00 | 20,00 | 1,01% | - |
| 28.10.2025 | 20,38 | 20,58 | 19,80 | 19,80 | 0,25% | - |
| 27.10.2025 | 20,48 | 20,48 | 19,75 | 19,75 | 0,51% | - |
| 24.10.2025 | 20,70 | 20,75 | 19,65 | 19,65 | -1,75% | - |
| 23.10.2025 | 21,00 | 21,05 | 20,00 | 20,00 | -0,99% | - |
| 22.10.2025 | 20,20 | 21,00 | 20,20 | 20,20 | 3,32% | - |
| 21.10.2025 | 19,95 | 20,13 | 19,55 | 19,55 | 0,51% | - |
| 20.10.2025 | 19,65 | 20,53 | 19,45 | 19,45 | 1,83% | - |
| 17.10.2025 | 19,65 | 19,73 | 19,10 | 19,10 | -1,04% | - |
| 16.10.2025 | 19,33 | 19,85 | 19,30 | 19,30 | 3,76% | - |
| 15.10.2025 | 19,05 | 19,45 | 18,60 | 18,60 | 0,54% | - |
| 14.10.2025 | 19,10 | 19,18 | 18,50 | 18,50 | 0,00% | - |
| 13.10.2025 | 19,15 | 19,25 | 18,50 | 18,50 | -0,80% | - |
| 10.10.2025 | 18,88 | 19,18 | 18,65 | 18,65 | 2,19% | - |
| 09.10.2025 | 18,90 | 18,93 | 18,25 | 18,25 | -0,82% | - |
| 08.10.2025 | 18,90 | 18,90 | 18,40 | 18,40 | 0,27% | - |