24,250€
6,83%
Echtzeit-Aktienkurs WE Connect
Bid:
Ask:
Aktienkurse zur WE Connect Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2026 | 22,30 | 23,15 | 22,25 | 23,05 | 3,60% | - |
| 20.01.2026 | 22,20 | 22,40 | 21,75 | 22,25 | 0,00% | - |
| 19.01.2026 | 22,70 | 22,85 | 22,25 | 22,25 | -2,63% | - |
| 16.01.2026 | 22,75 | 22,90 | 22,65 | 22,85 | 0,66% | - |
| 15.01.2026 | 23,20 | 23,20 | 22,35 | 22,70 | -1,94% | - |
| 14.01.2026 | 23,25 | 23,35 | 23,05 | 23,15 | -0,43% | - |
| 13.01.2026 | 23,65 | 23,70 | 23,25 | 23,25 | -1,69% | - |
| 12.01.2026 | 24,15 | 24,15 | 23,65 | 23,65 | -0,63% | - |
| 09.01.2026 | 24,65 | 24,70 | 23,80 | 23,80 | -3,45% | - |
| 08.01.2026 | 24,70 | 24,85 | 24,45 | 24,65 | -0,40% | - |
| 07.01.2026 | 24,55 | 24,85 | 24,55 | 24,75 | 1,85% | - |
| 06.01.2026 | 24,65 | 24,75 | 24,30 | 24,30 | 0,00% | - |
| 05.01.2026 | 24,70 | 24,75 | 24,30 | 24,30 | -0,41% | - |
| 02.01.2026 | 24,30 | 25,35 | 24,30 | 24,40 | 4,27% | - |
| 30.12.2025 | 24,20 | 24,30 | 23,40 | 23,40 | 0,00% | - |
| 29.12.2025 | 23,40 | 24,75 | 23,40 | 23,40 | 4,00% | - |
| 23.12.2025 | 22,50 | 25,10 | 22,50 | 22,50 | -5,46% | - |
| 17.12.2025 | 23,75 | 23,90 | 23,75 | 23,80 | 4,39% | - |
| 16.12.2025 | 23,65 | 24,05 | 22,80 | 22,80 | -4,20% | - |
| 15.12.2025 | 22,05 | 24,00 | 22,05 | 23,80 | 7,45% | - |
| 10.12.2025 | 22,00 | 22,15 | 22,00 | 22,15 | 3,99% | - |
| 09.12.2025 | 21,80 | 22,05 | 21,30 | 21,30 | 1,91% | - |
| 08.12.2025 | 21,75 | 21,95 | 20,90 | 20,90 | 0,97% | - |
| 05.12.2025 | 21,25 | 21,70 | 20,70 | 20,70 | 1,97% | - |
| 04.12.2025 | 21,05 | 21,25 | 20,30 | 20,30 | -0,49% | - |
| 03.12.2025 | 21,05 | 21,15 | 20,40 | 20,40 | 0,00% | - |
| 02.12.2025 | 21,05 | 21,20 | 20,40 | 20,40 | 0,00% | - |
| 01.12.2025 | 20,85 | 21,30 | 20,40 | 20,40 | 0,49% | - |
| 28.11.2025 | 21,35 | 21,40 | 20,30 | 20,30 | -2,40% | - |
| 27.11.2025 | 21,45 | 21,55 | 20,80 | 20,80 | 0,00% | - |
| 26.11.2025 | 21,25 | 21,50 | 20,80 | 20,80 | 0,97% | - |
| 25.11.2025 | 20,90 | 21,30 | 20,60 | 20,60 | 2,49% | - |
| 24.11.2025 | 20,63 | 20,80 | 20,10 | 20,10 | -0,99% | - |
| 21.11.2025 | 21,10 | 21,10 | 20,30 | 20,30 | -0,98% | - |
| 20.11.2025 | 21,10 | 21,10 | 20,50 | 20,50 | 0,00% | - |
| 19.11.2025 | 21,10 | 21,10 | 20,50 | 20,50 | -1,91% | - |
| 17.11.2025 | 21,65 | 21,65 | 20,90 | 20,90 | -0,48% | - |
| 14.11.2025 | 21,60 | 21,70 | 21,00 | 21,00 | 0,96% | - |
| 13.11.2025 | 21,75 | 21,80 | 20,80 | 20,80 | 0,00% | - |
| 12.11.2025 | 20,75 | 21,60 | 20,75 | 20,80 | 3,48% | - |
| 11.11.2025 | 20,50 | 20,75 | 20,10 | 20,10 | 0,75% | - |
| 10.11.2025 | 20,53 | 20,65 | 19,95 | 19,95 | -3,16% | - |
| 07.11.2025 | 20,75 | 20,80 | 20,60 | 20,60 | 2,49% | - |
| 06.11.2025 | 21,20 | 21,20 | 20,10 | 20,10 | -0,99% | - |
| 05.11.2025 | 20,80 | 21,25 | 20,30 | 20,30 | -4,69% | - |
| 04.11.2025 | 21,35 | 21,35 | 21,30 | 21,30 | 3,90% | - |
| 03.11.2025 | 20,90 | 22,65 | 20,50 | 20,50 | 2,50% | - |
| 31.10.2025 | 20,70 | 20,75 | 20,00 | 20,00 | 0,00% | - |
| 30.10.2025 | 20,70 | 20,70 | 20,00 | 20,00 | 0,00% | - |
| 29.10.2025 | 20,58 | 20,70 | 20,00 | 20,00 | 1,01% | - |
| 28.10.2025 | 20,38 | 20,58 | 19,80 | 19,80 | 0,25% | - |
| 27.10.2025 | 20,48 | 20,48 | 19,75 | 19,75 | 0,51% | - |
| 24.10.2025 | 20,70 | 20,75 | 19,65 | 19,65 | -1,75% | - |
| 23.10.2025 | 21,00 | 21,05 | 20,00 | 20,00 | -0,99% | - |
| 22.10.2025 | 20,20 | 21,00 | 20,20 | 20,20 | 3,32% | - |
| 21.10.2025 | 19,95 | 20,13 | 19,55 | 19,55 | 0,51% | - |
| 20.10.2025 | 19,65 | 20,53 | 19,45 | 19,45 | 1,83% | - |
| 17.10.2025 | 19,65 | 19,73 | 19,10 | 19,10 | -1,04% | - |
| 16.10.2025 | 19,33 | 19,85 | 19,30 | 19,30 | 3,76% | - |
| 15.10.2025 | 19,05 | 19,45 | 18,60 | 18,60 | 0,54% | - |
| 14.10.2025 | 19,10 | 19,18 | 18,50 | 18,50 | 0,00% | - |
| 13.10.2025 | 19,15 | 19,25 | 18,50 | 18,50 | -0,80% | - |
| 10.10.2025 | 18,88 | 19,18 | 18,65 | 18,65 | 2,19% | - |
| 09.10.2025 | 18,90 | 18,93 | 18,25 | 18,25 | -0,82% | - |
| 08.10.2025 | 18,90 | 18,90 | 18,40 | 18,40 | 0,27% | - |
| 07.10.2025 | 18,83 | 18,90 | 18,35 | 18,35 | -0,27% | - |
| 06.10.2025 | 18,88 | 18,95 | 18,40 | 18,40 | 0,55% | - |
| 03.10.2025 | 18,95 | 18,95 | 18,30 | 18,30 | -0,54% | - |
| 02.10.2025 | 18,95 | 18,95 | 18,40 | 18,40 | 0,00% | - |
| 01.10.2025 | 19,18 | 19,23 | 18,40 | 18,40 | -1,34% | - |
| 30.09.2025 | 19,23 | 19,23 | 18,65 | 18,65 | -0,53% | - |
| 29.09.2025 | 19,30 | 19,33 | 18,75 | 18,75 | -0,27% | - |
| 26.09.2025 | 19,33 | 19,38 | 18,80 | 18,80 | 0,27% | - |
| 25.09.2025 | 19,25 | 19,35 | 18,75 | 18,75 | 0,00% | - |
| 24.09.2025 | 19,33 | 19,33 | 18,75 | 18,75 | -0,79% | - |
| 23.09.2025 | 19,18 | 19,38 | 18,90 | 18,90 | 1,07% | - |
| 22.09.2025 | 19,33 | 19,33 | 18,70 | 18,70 | 0,00% | - |
| 19.09.2025 | 19,13 | 19,35 | 18,70 | 18,70 | 0,54% | - |
| 18.09.2025 | 19,13 | 19,30 | 18,60 | 18,60 | -0,27% | - |
| 17.09.2025 | 19,20 | 19,23 | 18,65 | 18,65 | -0,80% | - |
| 16.09.2025 | 19,20 | 19,33 | 18,80 | 18,80 | 1,62% | - |
| 15.09.2025 | 18,95 | 19,23 | 18,50 | 18,50 | -1,33% | - |
| 12.09.2025 | 19,25 | 19,25 | 18,75 | 18,75 | 0,00% | - |
| 11.09.2025 | 19,33 | 19,35 | 18,75 | 18,75 | 0,00% | - |
| 10.09.2025 | 19,00 | 19,35 | 18,75 | 18,75 | -2,47% | - |
| 08.09.2025 | 19,13 | 19,25 | 19,13 | 19,23 | 3,92% | - |
| 05.09.2025 | 18,95 | 19,05 | 18,50 | 18,50 | -2,76% | - |
| 04.09.2025 | 19,40 | 19,40 | 18,90 | 19,03 | 1,20% | - |
| 03.09.2025 | 19,45 | 19,60 | 18,80 | 18,80 | 0,00% | - |
| 02.09.2025 | 19,38 | 19,58 | 18,80 | 18,80 | 0,80% | - |
| 01.09.2025 | 19,43 | 19,53 | 18,65 | 18,65 | -0,80% | - |
| 29.08.2025 | 19,45 | 19,50 | 18,80 | 18,80 | -3,34% | - |
| 28.08.2025 | 19,05 | 19,45 | 19,05 | 19,45 | 2,37% | - |
| 27.08.2025 | 19,43 | 19,50 | 18,80 | 19,00 | -2,31% | - |
| 26.08.2025 | 20,03 | 20,03 | 19,30 | 19,45 | -3,35% | - |
| 25.08.2025 | 20,28 | 20,33 | 20,13 | 20,13 | -0,74% | - |
| 22.08.2025 | 20,05 | 20,33 | 20,05 | 20,28 | 0,87% | - |
| 21.08.2025 | 20,10 | 20,13 | 20,05 | 20,10 | 0,12% | - |
| 20.08.2025 | 20,18 | 20,18 | 20,05 | 20,08 | -0,62% | - |
| 19.08.2025 | 20,18 | 20,25 | 20,10 | 20,20 | -0,37% | - |