17,550€
0,86%
Echtzeit-Aktienkurs HEALTHCARE REAL. A DL-,01
Bid:
Ask:
Aktienkurse zur HEALTHCARE REAL. A DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 17,55 | 17,80 | 17,45 | 17,55 | -0,28% | - |
| 21.05.2026 | 17,60 | 17,75 | 17,40 | 17,60 | 0,00% | - |
| 20.05.2026 | 17,40 | 17,70 | 17,40 | 17,60 | 0,57% | - |
| 19.05.2026 | 17,50 | 17,60 | 17,35 | 17,50 | 0,00% | - |
| 18.05.2026 | 17,35 | 17,70 | 17,25 | 17,50 | 0,29% | - |
| 15.05.2026 | 17,45 | 17,60 | 17,30 | 17,45 | 0,29% | - |
| 14.05.2026 | 17,45 | 17,60 | 17,30 | 17,40 | 0,29% | - |
| 13.05.2026 | 17,15 | 17,40 | 17,10 | 17,35 | 0,87% | - |
| 12.05.2026 | 17,05 | 17,25 | 16,90 | 17,20 | 1,18% | - |
| 11.05.2026 | 16,90 | 17,20 | 16,85 | 17,00 | -0,58% | - |
| 08.05.2026 | 17,05 | 17,20 | 16,90 | 17,10 | 0,29% | - |
| 07.05.2026 | 17,25 | 17,30 | 17,05 | 17,05 | -0,87% | - |
| 06.05.2026 | 17,05 | 17,45 | 16,95 | 17,20 | 0,58% | - |
| 05.05.2026 | 16,80 | 17,15 | 16,70 | 17,10 | 1,79% | - |
| 04.05.2026 | 16,35 | 16,95 | 16,05 | 16,80 | 5,33% | - |
| 30.04.2026 | 15,75 | 16,00 | 15,75 | 15,95 | 0,95% | - |
| 29.04.2026 | 15,95 | 16,00 | 15,70 | 15,80 | -0,63% | - |
| 28.04.2026 | 15,75 | 15,90 | 15,70 | 15,90 | 1,27% | - |
| 27.04.2026 | 15,95 | 16,10 | 15,70 | 15,70 | -1,88% | - |
| 24.04.2026 | 15,95 | 16,10 | 15,80 | 16,00 | 0,63% | - |
| 23.04.2026 | 15,55 | 15,90 | 15,55 | 15,90 | 1,92% | - |
| 22.04.2026 | 15,65 | 15,75 | 15,45 | 15,60 | 0,00% | - |
| 21.04.2026 | 15,75 | 15,85 | 15,50 | 15,60 | -0,95% | - |
| 20.04.2026 | 15,65 | 15,90 | 15,65 | 15,75 | 0,00% | - |
| 17.04.2026 | 15,55 | 15,80 | 15,50 | 15,75 | 1,29% | - |
| 16.04.2026 | 15,10 | 15,60 | 15,00 | 15,55 | 2,64% | - |
| 15.04.2026 | 15,15 | 15,20 | 15,05 | 15,15 | 0,00% | - |
| 14.04.2026 | 14,85 | 15,25 | 14,60 | 15,15 | 2,02% | - |
| 13.04.2026 | 14,95 | 15,10 | 14,75 | 14,85 | -1,00% | - |
| 10.04.2026 | 15,05 | 15,15 | 14,95 | 15,00 | 0,00% | - |
| 09.04.2026 | 15,05 | 15,30 | 15,00 | 15,00 | -0,66% | - |
| 08.04.2026 | 15,45 | 15,55 | 15,10 | 15,10 | -1,31% | - |
| 07.04.2026 | 15,00 | 15,30 | 14,80 | 15,30 | 1,32% | - |
| 02.04.2026 | 14,70 | 15,10 | 14,65 | 15,10 | 1,68% | - |
| 01.04.2026 | 14,75 | 14,90 | 14,60 | 14,85 | 1,02% | - |
| 31.03.2026 | 14,75 | 14,85 | 14,65 | 14,70 | 0,00% | - |
| 30.03.2026 | 14,65 | 15,00 | 14,65 | 14,70 | 0,34% | - |
| 27.03.2026 | 14,95 | 15,00 | 14,65 | 14,65 | -2,01% | - |
| 26.03.2026 | 14,85 | 15,10 | 14,75 | 14,95 | 1,70% | - |
| 25.03.2026 | 15,05 | 15,20 | 14,70 | 14,70 | -2,33% | - |
| 24.03.2026 | 15,05 | 15,20 | 15,00 | 15,05 | -0,66% | - |
| 23.03.2026 | 14,75 | 15,40 | 14,65 | 15,15 | 2,02% | - |
| 20.03.2026 | 15,45 | 15,60 | 14,85 | 14,85 | -4,19% | - |
| 19.03.2026 | 15,65 | 15,70 | 15,50 | 15,50 | -0,64% | - |
| 18.03.2026 | 15,65 | 15,80 | 15,60 | 15,60 | -0,32% | - |
| 17.03.2026 | 15,75 | 15,90 | 15,60 | 15,65 | -0,95% | - |
| 16.03.2026 | 15,85 | 16,00 | 15,75 | 15,80 | 0,32% | - |
| 13.03.2026 | 15,75 | 16,15 | 15,65 | 15,75 | -0,63% | - |
| 12.03.2026 | 15,65 | 16,10 | 15,65 | 15,85 | 0,32% | - |
| 11.03.2026 | 15,95 | 16,00 | 15,75 | 15,80 | -0,32% | - |
| 10.03.2026 | 15,85 | 16,00 | 15,70 | 15,85 | 0,00% | - |
| 09.03.2026 | 15,65 | 16,00 | 15,60 | 15,85 | 0,32% | - |
| 06.03.2026 | 15,85 | 15,90 | 15,60 | 15,80 | -0,63% | - |
| 05.03.2026 | 16,15 | 16,25 | 15,70 | 15,90 | -1,85% | - |
| 04.03.2026 | 15,95 | 16,25 | 15,90 | 16,20 | 1,25% | - |
| 03.03.2026 | 15,65 | 16,10 | 15,55 | 16,00 | 1,27% | - |
| 02.03.2026 | 15,55 | 15,80 | 15,50 | 15,80 | 0,96% | - |
| 27.02.2026 | 15,65 | 15,85 | 15,50 | 15,65 | -0,63% | - |
| 26.02.2026 | 15,65 | 15,90 | 15,65 | 15,75 | 0,00% | - |
| 25.02.2026 | 15,65 | 15,80 | 15,55 | 15,75 | 0,32% | - |
| 24.02.2026 | 15,55 | 15,80 | 15,45 | 15,70 | 0,00% | 2.250,00 |
| 23.02.2026 | 15,25 | 15,75 | 15,25 | 15,70 | 1,95% | - |
| 20.02.2026 | 15,45 | 15,50 | 15,15 | 15,40 | 0,33% | - |
| 19.02.2026 | 15,30 | 15,55 | 15,25 | 15,35 | 0,33% | - |
| 18.02.2026 | 15,65 | 15,75 | 15,30 | 15,30 | -2,55% | - |
| 17.02.2026 | 15,10 | 15,75 | 15,10 | 15,70 | 3,63% | - |
| 16.02.2026 | 15,15 | 15,20 | 15,15 | 15,15 | 0,00% | - |
| 13.02.2026 | 14,75 | 15,40 | 14,65 | 15,15 | 3,06% | - |
| 12.02.2026 | 14,70 | 14,95 | 14,50 | 14,70 | 0,34% | - |
| 11.02.2026 | 14,60 | 14,75 | 14,30 | 14,65 | 0,34% | - |
| 10.02.2026 | 14,35 | 14,65 | 14,30 | 14,60 | 1,39% | - |
| 09.02.2026 | 14,30 | 14,40 | 14,05 | 14,40 | 0,70% | - |
| 06.02.2026 | 14,15 | 14,35 | 14,15 | 14,30 | 1,42% | - |
| 05.02.2026 | 14,05 | 14,25 | 13,95 | 14,10 | 0,36% | - |
| 04.02.2026 | 14,00 | 14,30 | 13,90 | 14,05 | 1,08% | - |
| 03.02.2026 | 14,00 | 14,10 | 13,85 | 13,90 | -1,42% | - |
| 02.02.2026 | 14,05 | 14,30 | 14,00 | 14,10 | -0,70% | - |
| 30.01.2026 | 13,90 | 14,20 | 13,85 | 14,20 | 2,16% | - |
| 29.01.2026 | 13,60 | 13,95 | 13,60 | 13,90 | 1,46% | - |
| 28.01.2026 | 13,95 | 14,10 | 13,70 | 13,70 | -2,14% | - |
| 27.01.2026 | 14,20 | 14,25 | 14,00 | 14,00 | -2,10% | - |
| 26.01.2026 | 14,40 | 14,50 | 14,10 | 14,30 | -1,04% | - |
| 23.01.2026 | 14,45 | 14,50 | 14,30 | 14,45 | 0,70% | - |
| 22.01.2026 | 14,75 | 14,85 | 14,35 | 14,35 | -3,04% | - |
| 21.01.2026 | 14,75 | 15,00 | 14,60 | 14,80 | 0,00% | - |
| 20.01.2026 | 14,65 | 14,90 | 14,50 | 14,80 | 0,34% | - |
| 19.01.2026 | 14,75 | 14,85 | 14,70 | 14,75 | -1,01% | - |
| 16.01.2026 | 14,80 | 14,95 | 14,65 | 14,90 | 0,68% | - |
| 15.01.2026 | 14,85 | 15,00 | 14,70 | 14,80 | -0,34% | - |
| 14.01.2026 | 14,70 | 14,90 | 14,55 | 14,85 | 0,68% | - |
| 13.01.2026 | 14,85 | 14,95 | 14,70 | 14,75 | -0,67% | - |
| 12.01.2026 | 14,65 | 14,90 | 14,50 | 14,85 | 0,34% | - |
| 09.01.2026 | 14,70 | 14,90 | 14,60 | 14,80 | 0,68% | - |
| 08.01.2026 | 14,55 | 14,70 | 14,40 | 14,70 | 0,68% | - |
| 07.01.2026 | 14,70 | 15,00 | 14,50 | 14,60 | -1,02% | - |
| 06.01.2026 | 14,45 | 14,75 | 14,40 | 14,75 | 1,37% | - |
| 05.01.2026 | 14,55 | 14,65 | 14,30 | 14,55 | 0,34% | - |
| 02.01.2026 | 14,45 | 14,55 | 14,30 | 14,50 | 2,11% | - |
| 30.12.2025 | 14,35 | 14,45 | 14,20 | 14,20 | -1,39% | - |
| 29.12.2025 | 14,35 | 14,45 | 14,25 | 14,40 | 1,05% | - |